Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.797915 | $0.79438 | $0.817345 | $0.810801 | $795 | - |
| Aug-14 2024 | $0.810801 | $0.806098 | $0.824654 | $0.809446 | $657 | - |
| Aug-13 2024 | $0.809446 | $0.805692 | $0.817676 | $0.814228 | $790 | - |
| Aug-12 2024 | $0.814228 | $0.804148 | $0.825268 | $0.825268 | $539 | - |
| Aug-11 2024 | $0.825268 | $0.825268 | $0.854627 | $0.837858 | $1,185 | - |
| Aug-10 2024 | $0.837813 | $0.812967 | $0.837813 | $0.815811 | $3,137 | - |
| Aug-09 2024 | $0.809838 | $0.805427 | $0.833121 | $0.833121 | $3,344 | - |
| Aug-08 2024 | $0.833121 | $0.762773 | $0.833121 | $0.763305 | $422 | - |
| Aug-07 2024 | $0.763305 | $0.763305 | $0.799609 | $0.784075 | $2,232 | - |
| Aug-06 2024 | $0.784075 | $0.749372 | $0.784075 | $0.749372 | $3,551 | - |
| Aug-05 2024 | $0.737496 | $0.657769 | $0.790065 | $0.790065 | $1,149 | - |
| Aug-04 2024 | $0.809909 | $0.80909 | $0.860545 | $0.860545 | $1,521 | - |
| Aug-03 2024 | $0.857686 | $0.857686 | $0.906488 | $0.906488 | $412 | - |
| Aug-02 2024 | $0.906488 | $0.906488 | $0.942905 | $0.93279 | $692 | - |
| Aug-01 2024 | $0.93279 | $0.912974 | $0.97047 | $0.97047 | $453 | - |