Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOUNTYKINDS (YU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.744612 | $0.739422 | $0.74545 | $0.740093 | $554 | - |
| Oct-17 2024 | $0.739142 | $0.735236 | $0.757659 | $0.757659 | $560 | - |
| Oct-16 2024 | $0.757659 | $0.746529 | $0.765702 | $0.764621 | $1,878 | - |
| Oct-15 2024 | $0.761851 | $0.756721 | $0.76946 | $0.762311 | $570 | - |
| Oct-14 2024 | $0.762311 | $0.741929 | $0.76275 | $0.742838 | $291 | - |
| Oct-13 2024 | $0.744512 | $0.739817 | $0.761212 | $0.761212 | $1,083 | - |
| Oct-12 2024 | $0.761212 | $0.760353 | $0.769746 | $0.763449 | $1,047 | - |
| Oct-11 2024 | $0.762482 | $0.74794 | $0.764831 | $0.749752 | $708 | - |
| Oct-10 2024 | $0.746096 | $0.746096 | $0.753782 | $0.753782 | $1,111 | - |
| Oct-09 2024 | $0.754555 | $0.754555 | $0.776527 | $0.772051 | $733 | - |
| Oct-08 2024 | $0.769396 | $0.754831 | $0.769814 | $0.76615 | $504 | - |
| Oct-07 2024 | $0.76615 | $0.765953 | $0.776912 | $0.772207 | $1,148 | - |
| Oct-06 2024 | $0.765076 | $0.761984 | $0.771545 | $0.771545 | $963 | - |
| Oct-05 2024 | $0.771545 | $0.76292 | $0.774449 | $0.763515 | $500 | - |
| Oct-04 2024 | $0.763515 | $0.750384 | $0.763515 | $0.750384 | $357 | - |