Cap Mercado NZ$4.08T
1.93%
Volumen 24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.962707 | NZ$0.952342 | NZ$0.964574 | NZ$0.961526 | NZ$293,346 | - |
May-08 2024 | NZ$0.959136 | NZ$0.959136 | NZ$0.993 | NZ$0.993 | NZ$297,746 | - |
May-07 2024 | NZ$0.989595 | NZ$0.982117 | NZ$1.0069 | NZ$0.983329 | NZ$308,694 | - |
May-06 2024 | NZ$0.983679 | NZ$0.966508 | NZ$0.9934 | NZ$0.975332 | NZ$295,943 | - |
May-05 2024 | NZ$0.974399 | NZ$0.957505 | NZ$0.976932 | NZ$0.964907 | NZ$292,701 | - |
May-04 2024 | NZ$0.96265 | NZ$0.961318 | NZ$0.970473 | NZ$0.964227 | NZ$295,421 | - |
May-03 2024 | NZ$0.965468 | NZ$0.958129 | NZ$0.975036 | NZ$0.975036 | NZ$294,403 | - |
May-02 2024 | NZ$0.974985 | NZ$0.974985 | NZ$1.0087 | NZ$1.0071 | NZ$299,065 | - |
May-01 2024 | NZ$1.0041 | NZ$1.0038 | NZ$1.0172 | NZ$1.0169 | NZ$293,643 | - |
Apr-30 2024 | NZ$1.0170 | NZ$1.0164 | NZ$1.0368 | NZ$1.0361 | NZ$291,126 | - |
Apr-29 2024 | NZ$1.0363 | NZ$1.0360 | NZ$1.0454 | NZ$1.0400 | NZ$294,326 | - |
Apr-28 2024 | NZ$1.0401 | NZ$1.0401 | NZ$1.0496 | NZ$1.0492 | NZ$303,826 | - |
Apr-27 2024 | NZ$1.0489 | NZ$1.0438 | NZ$1.1028 | NZ$1.1026 | NZ$311,672 | - |
Apr-26 2024 | NZ$1.1029 | NZ$1.1026 | NZ$1.1075 | NZ$1.1032 | NZ$286,177 | - |
Apr-25 2024 | NZ$1.1034 | NZ$1.0961 | NZ$1.1043 | NZ$1.0989 | NZ$298,303 | - |
Análisis de precios históricos y de mercado de Bounty Temple (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.