Cap Mercado Tk270.22T
2.4%
Volumen 24h Tk14.18T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk63.63 | Tk62.95 | Tk63.76 | Tk63.55 | Tk19,390,924 | - |
May-08 2024 | Tk63.40 | Tk63.40 | Tk65.64 | Tk65.64 | Tk19,681,763 | - |
May-07 2024 | Tk65.41 | Tk64.92 | Tk66.56 | Tk65.00 | Tk20,405,464 | - |
May-06 2024 | Tk65.02 | Tk63.88 | Tk65.66 | Tk64.47 | Tk19,562,604 | - |
May-05 2024 | Tk64.41 | Tk63.29 | Tk64.57 | Tk63.78 | Tk19,348,259 | - |
May-04 2024 | Tk63.63 | Tk63.54 | Tk64.15 | Tk63.73 | Tk19,528,079 | - |
May-03 2024 | Tk63.81 | Tk63.33 | Tk64.45 | Tk64.45 | Tk19,460,806 | - |
May-02 2024 | Tk64.44 | Tk64.44 | Tk66.68 | Tk66.57 | Tk19,768,986 | - |
May-01 2024 | Tk66.37 | Tk66.35 | Tk67.24 | Tk67.22 | Tk19,410,581 | - |
Apr-30 2024 | Tk67.22 | Tk67.19 | Tk68.53 | Tk68.49 | Tk19,244,168 | - |
Apr-29 2024 | Tk68.50 | Tk68.48 | Tk69.10 | Tk68.75 | Tk19,455,699 | - |
Apr-28 2024 | Tk68.75 | Tk68.75 | Tk69.38 | Tk69.35 | Tk20,083,663 | - |
Apr-27 2024 | Tk69.34 | Tk69.00 | Tk72.90 | Tk72.88 | Tk20,602,348 | - |
Apr-26 2024 | Tk72.90 | Tk72.89 | Tk73.21 | Tk72.92 | Tk18,917,014 | - |
Apr-25 2024 | Tk72.94 | Tk72.45 | Tk72.99 | Tk72.64 | Tk19,718,599 | - |
Análisis de precios históricos y de mercado de Bounty Temple (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.