Cap Mercado €2.28T
2.37%
Volumen 24h €115.13B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.537668 | €0.531879 | €0.53871 | €0.537008 | €163,833 | - |
May-08 2024 | €0.535673 | €0.535673 | €0.554589 | €0.554589 | €166,290 | - |
May-07 2024 | €0.552685 | €0.548508 | €0.562398 | €0.549185 | €172,404 | - |
May-06 2024 | €0.54938 | €0.539791 | €0.55481 | €0.544719 | €165,283 | - |
May-05 2024 | €0.544198 | €0.534763 | €0.545612 | €0.538897 | €163,472 | - |
May-04 2024 | €0.537636 | €0.536892 | €0.542005 | €0.538516 | €164,991 | - |
May-03 2024 | €0.53921 | €0.535111 | €0.544553 | €0.544553 | €164,423 | - |
May-02 2024 | €0.544525 | €0.544525 | €0.563391 | €0.562478 | €167,027 | - |
May-01 2024 | €0.560794 | €0.560659 | €0.568115 | €0.567978 | €163,999 | - |
Apr-30 2024 | €0.568005 | €0.5677 | €0.579065 | €0.578672 | €162,593 | - |
Apr-29 2024 | €0.578795 | €0.578606 | €0.583868 | €0.580866 | €164,380 | - |
Apr-28 2024 | €0.580894 | €0.580894 | €0.586216 | €0.585985 | €169,685 | - |
Apr-27 2024 | €0.585859 | €0.58299 | €0.615948 | €0.615832 | €174,068 | - |
Apr-26 2024 | €0.615993 | €0.615846 | €0.618588 | €0.61617 | €159,828 | - |
Apr-25 2024 | €0.616285 | €0.612194 | €0.616747 | €0.61377 | €166,601 | - |
Análisis de precios históricos y de mercado de Bounty Temple (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.