Cap Mercado £1.96T
3.04%
Volumen 24h £99.16B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.462568 | £0.457588 | £0.463465 | £0.462001 | £140,949 | - |
May-08 2024 | £0.460852 | £0.460852 | £0.477126 | £0.477126 | £143,063 | - |
May-07 2024 | £0.475488 | £0.471894 | £0.483844 | £0.472477 | £148,324 | - |
May-06 2024 | £0.472645 | £0.464395 | £0.477316 | £0.468635 | £142,197 | - |
May-05 2024 | £0.468186 | £0.460069 | £0.469403 | £0.463626 | £140,639 | - |
May-04 2024 | £0.462541 | £0.461901 | £0.4663 | £0.463299 | £141,946 | - |
May-03 2024 | £0.463895 | £0.460369 | £0.468492 | £0.468492 | £141,457 | - |
May-02 2024 | £0.468468 | £0.468468 | £0.484698 | £0.483914 | £143,697 | - |
May-01 2024 | £0.482465 | £0.482348 | £0.488763 | £0.488645 | £141,092 | - |
Apr-30 2024 | £0.488668 | £0.488406 | £0.498184 | £0.497845 | £139,882 | - |
Apr-29 2024 | £0.497951 | £0.497788 | £0.502316 | £0.499733 | £141,420 | - |
Apr-28 2024 | £0.499757 | £0.499757 | £0.504336 | £0.504137 | £145,984 | - |
Apr-27 2024 | £0.504029 | £0.50156 | £0.529914 | £0.529815 | £149,755 | - |
Apr-26 2024 | £0.529953 | £0.529827 | £0.532186 | £0.530106 | £137,504 | - |
Apr-25 2024 | £0.530204 | £0.526685 | £0.530602 | £0.528041 | £143,331 | - |
Análisis de precios históricos y de mercado de Bounty Temple (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.