Cap Mercado HK$20.30T
-1.04%
Volumen 24h HK$1.36T
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.73522 | HK$0.726615 | HK$0.764655 | HK$0.762712 | HK$271,764 | - |
Jul-21 2024 | HK$0.765002 | HK$0.752549 | HK$0.769896 | HK$0.769896 | HK$251,646 | - |
Jul-20 2024 | HK$0.769948 | HK$0.764427 | HK$0.842557 | HK$0.819719 | HK$439,361 | - |
Jul-19 2024 | HK$0.821148 | HK$0.817094 | HK$0.897162 | HK$0.880353 | HK$487,654 | - |
Jul-18 2024 | HK$0.882996 | HK$0.871544 | HK$0.905157 | HK$0.871544 | HK$423,397 | - |
Jul-17 2024 | HK$0.868329 | HK$0.775866 | HK$1.0099 | HK$0.848534 | HK$542,348 | - |
Jul-16 2024 | HK$0.848275 | HK$0.774523 | HK$1.0108 | HK$0.887888 | HK$219,552 | - |
Jul-15 2024 | HK$0.881942 | HK$0.874876 | HK$0.983762 | HK$0.914326 | HK$421,278 | - |
Jul-14 2024 | HK$0.917001 | HK$0.86451 | HK$0.918452 | HK$0.86451 | HK$435,902 | - |
Jul-13 2024 | HK$0.863572 | HK$0.78415 | HK$0.863572 | HK$0.784673 | HK$478,337 | - |
Jul-12 2024 | HK$0.784848 | HK$0.782012 | HK$0.841433 | HK$0.831957 | HK$401,310 | - |
Jul-11 2024 | HK$0.832448 | HK$0.832448 | HK$0.86799 | HK$0.852391 | HK$407,415 | - |
Jul-10 2024 | HK$0.853154 | HK$0.830986 | HK$0.860737 | HK$0.834285 | HK$411,670 | - |
Jul-09 2024 | HK$0.835076 | HK$0.820678 | HK$0.878597 | HK$0.860681 | HK$761,747 | - |
Jul-08 2024 | HK$0.863195 | HK$0.854495 | HK$0.90581 | HK$0.898725 | HK$677,627 | - |
Análisis de precios históricos y de mercado de Bounty Temple (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80781 HKD.