Market Cap HK$21.07T -1.43%
Volume 24h HK$1.78T 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 53 Seconds ago
Bounty Temple TYT

Bounty Temple (TYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$3.1751 HK$3.1722 HK$3.2198 HK$3.2198 HK$951,659 -
May-21 2024 HK$3.2206 HK$3.1413 HK$3.2560 HK$3.2185 HK$1,033,995 -
May-20 2024 HK$3.1653 HK$3.0461 HK$3.1724 HK$3.1165 HK$1,132,466 -
May-19 2024 HK$3.1219 HK$3.1001 HK$3.1478 HK$3.1001 HK$963,330 -
May-18 2024 HK$3.0986 HK$3.0773 HK$3.1137 HK$3.1137 HK$970,334 -
May-17 2024 HK$3.0987 HK$2.9990 HK$3.1453 HK$3.0968 HK$1,002,062 -
May-16 2024 HK$3.0958 HK$3.0746 HK$3.9126 HK$3.9126 HK$1,387,494 -
May-15 2024 HK$3.8966 HK$3.3258 HK$3.9047 HK$3.3320 HK$1,444,953 -
May-14 2024 HK$3.3337 HK$3.3013 HK$3.4902 HK$3.4902 HK$1,378,154 -
May-13 2024 HK$3.4889 HK$3.4889 HK$4.2782 HK$4.2730 HK$1,403,902 -
May-12 2024 HK$4.3374 HK$4.3275 HK$4.3883 HK$4.3797 HK$1,487,638 -
May-11 2024 HK$4.3810 HK$4.3801 HK$4.4509 HK$4.4367 HK$1,382,734 -
May-10 2024 HK$4.4646 HK$4.4303 HK$4.5048 HK$4.5048 HK$1,407,738 -
May-09 2024 HK$4.5251 HK$4.4764 HK$4.5339 HK$4.5196 HK$1,378,867 -
May-08 2024 HK$4.5084 HK$4.5084 HK$4.6676 HK$4.6676 HK$1,399,549 -

Historical and market price analysis of Bounty Temple (TYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80858 HKD.