Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bounty (BNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000055469 | $0.0000055469 | $0.0000060178 | $0.0000060178 | - | - |
| Feb-04 2026 | $0.0000060178 | $0.0000060178 | $0.0000070275 | $0.0000070275 | - | - |
| Feb-03 2026 | $0.0000071225 | $0.0000071225 | $0.0000074626 | $0.0000074626 | - | - |
| Feb-02 2026 | $0.0000074626 | $0.000007294 | $0.0000077973 | $0.0000077973 | - | - |
| Feb-01 2026 | $0.0000077973 | $0.0000077973 | $0.0000077973 | $0.0000077973 | - | - |
| Jan-31 2026 | $0.0000077973 | $0.0000077973 | $0.0000083198 | $0.0000083198 | - | - |
| Jan-30 2026 | $0.0000083198 | $0.0000083198 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-29 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-28 2026 | $0.0000085796 | $0.0000085796 | $0.0000085796 | $0.0000085796 | - | - |
| Jan-27 2026 | $0.0000085796 | $0.0000085796 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-26 2026 | $0.0000089669 | $0.0000089669 | $0.0000089669 | $0.0000089669 | - | - |
| Jan-25 2026 | $0.0000089669 | $0.0000089669 | $0.0000091032 | $0.0000091032 | - | - |
| Jan-24 2026 | $0.0000091032 | $0.0000091032 | $0.0000091089 | $0.0000091089 | - | - |
| Jan-23 2026 | $0.000009173 | $0.0000090625 | $0.000009173 | $0.0000090669 | $50 | - |
| Jan-22 2026 | $0.0000090669 | $0.0000090669 | $0.0000092179 | $0.0000091993 | - | - |