Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bounty (BNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038188 | $0.00035396 | $0.00038228 | $0.00036991 | - | - |
| Aug-19 2025 | $0.0003801 | $0.0003801 | $0.00058349 | $0.00057048 | $13,699 | - |
| Aug-18 2025 | $0.00057048 | $0.00056779 | $0.000617 | $0.000617 | - | - |
| Aug-17 2025 | $0.000617 | $0.00060836 | $0.0006205 | $0.00060837 | - | - |
| Aug-16 2025 | $0.00060837 | $0.00060837 | $0.00069062 | $0.00068665 | $5,130 | - |
| Aug-15 2025 | $0.00068665 | $0.00068664 | $0.00072389 | $0.00070575 | - | - |
| Aug-14 2025 | $0.00070563 | $0.00069568 | $0.00076605 | $0.00073037 | $2,588 | - |
| Aug-13 2025 | $0.00071541 | $0.00069537 | $0.00074982 | $0.00073002 | $334 | - |
| Aug-12 2025 | $0.00073002 | $0.00067906 | $0.00073552 | $0.00073552 | - | - |
| Aug-11 2025 | $0.00073552 | $0.00065416 | $0.00088815 | $0.00065416 | - | - |
| Aug-10 2025 | $0.00065416 | $0.00056493 | $0.00065416 | $0.00059692 | - | - |
| Aug-09 2025 | $0.00059692 | $0.00059468 | $0.00061119 | $0.00060749 | - | - |
| Aug-08 2025 | $0.00060602 | $0.00054201 | $0.00060602 | $0.00054201 | - | - |
| Aug-07 2025 | $0.00054201 | $0.00052966 | $0.00054238 | $0.00053308 | - | - |
| Aug-06 2025 | $0.00053308 | $0.00051834 | $0.00053308 | $0.00051834 | $112 | - |