Cap Mercado $3.74T
3.06%
Volumen 24h $324.59B
-3.03%
BTC % 59.24%
-0.91%
ETH % 8.68%
2.99%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bounce Token / Auction (AUCTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $11.94 | $11.70 | $12.01 | $11.85 | $14,029,815 | $72,759,079 |
| May-20 2025 | $11.83 | $11.53 | $11.83 | $11.80 | $9,765,854 | $72,061,933 |
| May-19 2025 | $11.71 | $11.28 | $11.95 | $11.95 | $14,737,493 | $71,360,340 |
| May-18 2025 | $11.84 | $11.51 | $12.06 | $11.67 | $12,945,335 | $72,154,704 |
| May-17 2025 | $11.62 | $11.37 | $11.94 | $11.94 | $14,413,171 | $70,809,815 |
| May-16 2025 | $11.92 | $11.84 | $12.21 | $11.84 | $15,928,970 | $72,633,633 |
| May-15 2025 | $11.73 | $11.73 | $12.90 | $12.83 | $23,415,182 | $71,457,325 |
| May-14 2025 | $12.79 | $12.74 | $13.33 | $13.33 | $17,891,616 | $77,915,647 |
| May-13 2025 | $13.29 | $12.64 | $13.30 | $13.29 | $20,455,066 | $80,948,991 |
| May-12 2025 | $13.20 | $12.82 | $13.51 | $13.12 | $37,140,385 | $80,444,558 |
| May-11 2025 | $13.32 | $13.15 | $14.46 | $14.46 | $62,922,097 | $81,174,467 |
| May-10 2025 | $14.02 | $13.54 | $15.09 | $14.24 | $241,533,075 | $85,396,956 |
| May-09 2025 | $12.43 | $11.77 | $12.47 | $11.77 | $26,673,154 | $75,747,677 |
| May-08 2025 | $11.74 | $11.08 | $11.77 | $11.08 | $18,861,861 | $71,501,394 |
| May-07 2025 | $11.06 | $10.69 | $11.21 | $10.85 | $12,832,223 | $67,387,738 |