Cap Mercado $3.17T
0.09%
Volumen 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bounce Token / Auction (AUCTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $4.9153 | $4.8408 | $4.9576 | $4.9561 | $7,015,658 | $32,393,628 |
| Dec-22 2025 | $4.9425 | $4.8401 | $4.9924 | $4.8859 | $6,498,135 | $32,573,173 |
| Dec-21 2025 | $4.8715 | $4.8283 | $5.074 | $5.036 | $14,489,696 | $32,105,285 |
| Dec-20 2025 | $5.028 | $4.9007 | $5.117 | $4.9295 | $12,759,296 | $33,137,902 |
| Dec-19 2025 | $4.9231 | $4.5586 | $4.9231 | $4.6127 | $7,198,098 | $32,445,428 |
| Dec-18 2025 | $4.6195 | $4.5599 | $4.8356 | $4.8153 | $6,373,415 | $30,444,630 |
| Dec-17 2025 | $4.8155 | $4.7796 | $5.089 | $5.060 | $8,104,571 | $31,736,208 |
| Dec-16 2025 | $5.065 | $4.9611 | $5.095 | $5.028 | $7,220,047 | $33,385,257 |
| Dec-15 2025 | $4.9923 | $4.9338 | $5.296 | $5.208 | $9,980,770 | $32,901,396 |
| Dec-14 2025 | $5.228 | $5.228 | $5.431 | $5.426 | $7,593,720 | $34,454,359 |
| Dec-13 2025 | $5.410 | $5.372 | $5.482 | $5.372 | $9,321,796 | $35,657,035 |
| Dec-12 2025 | $5.369 | $5.294 | $5.561 | $5.382 | $10,401,214 | $35,386,615 |
| Dec-11 2025 | $5.372 | $5.274 | $5.463 | $5.463 | $8,005,667 | $35,406,368 |
| Dec-10 2025 | $5.514 | $5.505 | $5.648 | $5.645 | $8,892,111 | $36,344,411 |
| Dec-09 2025 | $5.625 | $5.430 | $5.735 | $5.573 | $10,808,218 | $37,074,672 |