Cap Mercado $2.78T
-2.37%
Volumen 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Bounce Token / Auction (AUCTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $5.256 | $4.3920 | $5.964 | $4.4370 | $150,172,602 | $34,642,655 |
| Feb-01 2026 | $4.3748 | $4.3748 | $5.028 | $5.028 | $17,620,860 | $28,831,853 |
| Jan-31 2026 | $5.018 | $4.8285 | $5.785 | $5.785 | $21,715,943 | $33,074,500 |
| Jan-30 2026 | $5.871 | $5.405 | $5.886 | $5.711 | $46,969,745 | $38,692,769 |
| Jan-29 2026 | $5.712 | $5.675 | $5.954 | $5.954 | $22,847,951 | $37,649,557 |
| Jan-28 2026 | $5.976 | $5.976 | $6.513 | $6.082 | $57,355,231 | $39,390,036 |
| Jan-27 2026 | $6.183 | $6.024 | $6.359 | $6.359 | $55,015,494 | $40,749,521 |
| Jan-26 2026 | $6.714 | $6.391 | $7.545 | $7.410 | $215,267,180 | $44,248,723 |
| Jan-25 2026 | $7.097 | $5.043 | $8.395 | $5.134 | $423,536,168 | $46,778,037 |
| Jan-24 2026 | $5.036 | $4.9075 | $5.037 | $4.9646 | $11,006,517 | $33,194,767 |
| Jan-23 2026 | $4.8697 | $4.8140 | $4.9200 | $4.8140 | $4,811,488 | $32,093,353 |
| Jan-22 2026 | $4.7872 | $4.7565 | $4.9757 | $4.9117 | $4,105,580 | $31,549,627 |
| Jan-21 2026 | $4.9375 | $4.7995 | $4.9747 | $4.7995 | $5,068,743 | $32,540,169 |
| Jan-20 2026 | $4.8068 | $4.8068 | $5.094 | $5.094 | $5,457,998 | $31,678,822 |
| Jan-19 2026 | $5.087 | $5.040 | $5.159 | $5.040 | $8,154,317 | $33,530,767 |