Cap Mercado $2.41T
-0.23%
Volumen 24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Bounce Token / Auction (AUCTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $17.75 | $17.60 | $18.04 | $17.82 | $47,115,057 | $115,402,157 |
| Aug-23 2024 | $17.83 | $17.59 | $17.97 | $17.81 | $81,929,442 | $115,899,856 |
| Aug-22 2024 | $17.75 | $17.71 | $23.70 | $21.92 | $242,012,442 | $115,385,065 |
| Aug-21 2024 | $22.03 | $19.96 | $22.16 | $20.33 | $94,979,349 | $143,260,991 |
| Aug-20 2024 | $20.50 | $17.38 | $20.50 | $17.38 | $66,119,740 | $133,255,496 |
| Aug-19 2024 | $17.29 | $16.75 | $17.58 | $16.77 | $21,328,085 | $112,423,829 |
| Aug-18 2024 | $17.06 | $16.13 | $17.18 | $16.15 | $32,998,586 | $110,891,833 |
| Aug-17 2024 | $16.54 | $14.48 | $16.62 | $14.58 | $23,763,769 | $107,562,278 |
| Aug-16 2024 | $14.68 | $14.04 | $14.74 | $14.25 | $16,825,583 | $95,452,761 |
| Aug-15 2024 | $14.02 | $13.78 | $14.61 | $14.44 | $14,902,933 | $91,164,359 |
| Aug-14 2024 | $14.42 | $14.35 | $15.09 | $15.09 | $15,006,022 | $93,783,293 |
| Aug-13 2024 | $15.12 | $14.47 | $15.27 | $14.90 | $15,505,178 | $98,300,413 |
| Aug-12 2024 | $14.71 | $14.21 | $14.99 | $14.38 | $20,594,699 | $95,660,192 |
| Aug-11 2024 | $14.27 | $14.27 | $15.96 | $15.61 | $26,971,018 | $92,794,564 |
| Aug-10 2024 | $15.14 | $14.81 | $15.31 | $15.15 | $11,882,870 | $98,468,953 |