Cap Mercado $4.47T -0.73%
Volumen 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 15 Segundos atrás
Boss Token BOSS

Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000000036102521129319 $0.00000000331785364676 $0.0000000036102521129319 $0.0000000033274342519205 - $1,431,458
Oct-02 2025 $0.000000003208982421074 $0.0000000031173885081934 $0.0000000032312767501174 $0.0000000031173885081934 - $1,272,358
Oct-01 2025 $0.0000000031173885081934 $0.0000000015350916543693 $0.0000000031216332111885 $0.0000000017390008229735 - $1,236,050
Sep-30 2025 $0.0000000017164995653409 $0.0000000011719613305121 $0.0000000052537237900543 $0.0000000031606991617005 $2,492 $680,596
Sep-29 2025 $0.000000003142748028224 $0.0000000030586986617445 $0.0000000053459171680901 $0.0000000030586986617445 - $1,246,181
Sep-28 2025 $0.0000000030164031349886 $0.00000000297377010909 $0.0000000030164031349886 $0.0000000029776875645654 - $1,196,086
Sep-27 2025 $0.0000000029776875645654 $0.0000000013990751175427 $0.0000000029923394388617 $0.0000000014095505977483 - $1,180,735
Sep-26 2025 $0.0000000014083991563371 $0.00000000134671899943 $0.0000000029403576427168 $0.0000000029403576427168 $1,593 $558,469
Sep-25 2025 $0.0000000029403576427168 $0.0000000029403576427168 $0.0000000031278967442025 $0.0000000031278967442025 - $1,165,934
Sep-24 2025 $0.0000000031278967442025 $0.0000000031142708710499 $0.0000000031342590414156 $0.0000000031142708710499 - $1,240,299
Sep-23 2025 $0.0000000031065102843932 $0.000000003055354967230899 $0.0000000031264557117779 $0.0000000030559741842499 - $1,231,819
Sep-22 2025 $0.0000000030559741842499 $0.000000003053400958669 $0.0000000032273215842357 $0.0000000032273215842357 $1,033 $1,211,781
Sep-21 2025 $0.0000000032273215842357 $0.0000000031988906865087 $0.0000000033164273565567 $0.0000000031988906865087 - $1,279,726
Sep-20 2025 $0.0000000031988906865087 $0.0000000030267128881257 $0.0000000031988906865087 $0.0000000030267128881257 - $1,268,489
Sep-19 2025 $0.0000000030267128881257 $0.0000000030242656729175 $0.0000000030604672148893 $0.0000000030242656729175 - $1,200,214

Análisis de precios históricos y de mercado de Boss Token (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1465 días, desde el día 01-10-2021.