Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,209,510,196,724,200 | $1,207,275,423,620,400 | $1,223,820,066,798,800 | $1,223,820,066,798,800 | - | $477,409 |
| Apr-08 2026 | $1,223,820,066,798,800 | $1,206,029,582,770,200 | $1,253,774,792,270,800 | $1,215,234,816,202,200 | - | $483,058 |
| Apr-07 2026 | $1,215,234,816,202,200 | $1,199,796,623,461,100 | $1,227,413,226,990,900 | $1,222,836,208,076,100 | - | $479,672 |
| Apr-06 2026 | $1,222,836,208,076,100 | $1,221,642,673,564,200 | $1,222,836,208,076,100 | $1,221,642,673,564,200 | - | $482,717 |
| Apr-05 2026 | $1,198,150,573,102,600 | $1,188,736,214,228,600 | $1,229,358,102,454,900 | $1,197,401,048,982,900 | - | $472,972 |
| Apr-04 2026 | $1,197,401,048,982,900 | $357,065,667,948,400 | $1,214,344,420,190,900 | $1,190,108,379,938,400 | - | $472,676 |
| Apr-03 2026 | $1,190,108,379,938,400 | $1,180,323,300,517,300 | $1,198,234,326,227,700 | $1,194,527,926,284,600 | - | $469,798 |
| Apr-02 2026 | $1,194,527,926,284,600 | $1,172,192,459,039,600 | $1,233,332,958,778,100 | $1,233,332,958,778,100 | - | $471,543 |
| Apr-01 2026 | $1,233,332,958,778,100 | $1,231,328,550,225,800 | $1,239,003,765,099,100 | $1,231,328,550,225,800 | - | $486,862 |
| Mar-31 2026 | $1,231,328,550,225,800 | $1,207,422,077,947,600 | $1,232,823,007,822,500 | $1,232,823,007,822,500 | - | $486,071 |
| Mar-30 2026 | $1,232,823,007,822,500 | $1,232,823,007,822,500 | $1,253,534,042,196,300 | $1,252,654,510,519,600 | - | $486,661 |
| Mar-29 2026 | $1,252,654,510,519,600 | $349,747,843,389,690 | $1,252,654,510,519,600 | $1,247,681,581,991,200 | - | $494,512 |
| Mar-28 2026 | $1,247,681,581,991,200 | $1,234,592,700,234,400 | $1,247,681,581,991,200 | $1,237,676,282,968,400 | - | $492,549 |
| Mar-27 2026 | $1,237,676,282,968,400 | $1,235,378,909,186,900 | $1,274,069,051,081,700 | $1,265,907,985,923,300 | - | $488,599 |
| Mar-26 2026 | $1,265,907,985,923,300 | $1,265,907,985,923,300 | $1,328,552,820,986,200 | $1,328,552,820,986,200 | - | $499,745 |