Cap Mercado $4.10T 1.92%
Volumen 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Boss Token BOSS

Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000014524563740538 $0.0000000014093653767299 $0.0000000033493683425482 $0.0000000033419679861519 $7,403 $575,690
Oct-24 2025 $0.0000000033419679861519 $0.0000000012715982130185 $0.0000000033419679861519 $0.0000000014523254162802 $2,386 $1,324,611
Oct-23 2025 $0.0000000014498828236115 $0.0000000010781640394714 $0.0000000017720222952787 $0.0000000012402613575788 $15,060 $574,671
Oct-22 2025 $0.0000000013332917534034 $0.0000000011319581225064 $0.0000000020256725859603 $0.0000000020256725859603 $6,751 $528,525
Oct-21 2025 $0.0000000018852356009396 $0.0000000015946805353808 $0.000000003345814348242399 $0.000000001599921706 $1,956 $747,341
Oct-20 2025 $0.0000000016095217031881 $0.0000000012956541100121 $0.0000000033851457810881 $0.0000000033851457810881 $1,987 $638,044
Oct-19 2025 $0.0000000033851457810881 $0.000000003258644632281999 $0.0000000033851457810881 $0.0000000032998864718184 - $1,341,933
Oct-18 2025 $0.0000000032998864718184 $0.0000000032137937353046 $0.0000000033908712265416 $0.0000000032137937353046 - $1,308,138
Oct-17 2025 $0.0000000032137937353046 $0.0000000031734637337408 $0.0000000034921803636436 $0.0000000034921803636436 - $1,274,010
Oct-16 2025 $0.0000000034921803636436 $0.0000000034630581247207 $0.000000003585193083978 $0.000000003519535864640299 $2,318 $1,384,368
Oct-15 2025 $0.0000000034896928017305 $0.0000000034896928017305 $0.0000000036807949298195 $0.0000000036807949298195 - $1,383,384
Oct-14 2025 $0.0000000036807949298195 $0.0000000035910042913677 $0.0000000039103812363171 $0.0000000039103812363171 $2,249 $1,459,169
Oct-13 2025 $0.0000000039006577909048 $0.0000000038225860965472 $0.000000004149232435954499 $0.000000003896562114548999 $1,567 $1,546,329
Oct-12 2025 $0.000000003896562114548999 $0.000000003419524347174899 $0.000000003951218273513299 $0.000000003419524347174899 $1,981 $1,544,715
Oct-11 2025 $0.000000003419524347174899 $0.0000000033504545893279 $0.000000003439640257489199 $0.0000000033504545893279 - $1,355,625

Análisis de precios históricos y de mercado de Boss Token (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1487 días, desde el día 30-09-2021.