Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000018495291670015 | $0.0000000018495291670015 | $0.0000000018786290535656 | $0.0000000018786290535656 | - | $730,618 |
| Dec-06 2025 | $0.0000000018786290535656 | $0.0000000018355330559505 | $0.0000000018786290535656 | $0.000000001857269114261 | - | $742,114 |
| Dec-05 2025 | $0.000000001857269114261 | $0.000000001857269114261 | $0.0000000018934243834818 | $0.0000000018906506296306 | - | $733,676 |
| Dec-04 2025 | $0.0000000018906506296306 | $0.0000000018906506296306 | $0.0000000019345547015354 | $0.0000000019175972179471 | - | $746,866 |
| Dec-03 2025 | $0.0000000019339126154934 | $358,421,618,978,230 | $0.0000000019339126154934 | $0.0000000017488882023192 | - | $763,956 |
| Dec-02 2025 | $0.0000000017488882023192 | $0.0000000017068020801044 | $0.0000000017488882023192 | $0.0000000017068020801044 | - | $690,866 |
| Dec-01 2025 | $0.0000000017068020801044 | $652,365,739,816,180 | $0.0000000018587236953028 | $0.0000000018587236953028 | - | $674,241 |
| Nov-30 2025 | $0.0000000018587236953028 | $0.0000000018064628932663 | $0.000000001859983572543 | $0.0000000018064628932663 | $1,135 | $734,255 |
| Nov-29 2025 | $0.0000000018064628932663 | $639,877,933,413,680 | $0.0000000018651013059462 | $639,887,012,478,820 | - | $713,611 |
| Nov-28 2025 | $639,881,237,755,740 | $631,157,235,300,050 | $0.000000001863331221555 | $0.000000001863331221555 | $481 | $252,791 |
| Nov-27 2025 | $0.0000000018633570008325 | $0.0000000018547050200571 | $0.0000000018966138639067 | $0.0000000018632814976465 | $6,498 | $736,138 |
| Nov-26 2025 | $0.0000000018648457597028 | $305,625,807,166,240 | $0.0000000018648457597028 | $305,625,807,166,240 | $1,927 | $736,731 |
| Nov-25 2025 | $433,752,174,672,630 | $374,601,053,411,710 | $0.0000000018449848287809 | $0.0000000018449848287809 | $3,973 | $171,360 |
| Nov-24 2025 | $0.0000000018449848287809 | $0.0000000017746647262086 | $0.0000000019678103090478 | $0.0000000017771622733922 | $1,105 | $728,886 |
| Nov-23 2025 | $0.0000000017771622733922 | $629,770,234,513,280 | $0.0000000018000523509672 | $665,258,397,699,170 | $970 | $702,092 |