Cap Mercado $2.25T
-2.42%
Volumen 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000261280002769 | $0.000000002549774999349 | $0.00000000261280002769 | $0.000000002549774999349 | $19 | $1,040,807 |
| Oct-01 2024 | $0.000000002549774999349 | $0.000000002549774999349 | $0.0000000027049620902624 | $0.0000000027049620902624 | $0 | $1,015,701 |
| Sep-30 2024 | $0.0000000027049620902624 | $0.0000000027049620902624 | $0.0000000028066472560921 | $0.0000000028066472560921 | $552 | $1,077,520 |
| Sep-29 2024 | $0.0000000028066472560921 | $0.000000002801071103303 | $0.0000000028430268223844 | $0.0000000028430268223844 | $562 | $1,118,027 |
| Sep-28 2024 | $0.0000000028325411700333 | $675,351,270,215,070 | $0.0000000028465713389993 | $683,038,721,360,170 | $33 | $1,128,353 |
| Sep-27 2024 | $677,901,693,700,080 | $569,456,423,738,950 | $0.0000000028165619477151 | $0.0000000028165619477151 | $1,220 | $270,047 |
| Sep-26 2024 | $0.0000000028165619477151 | $0.0000000028092672884972 | $0.0000000028524582902214 | $0.0000000028092672884972 | $1,266 | $1,122,001 |
| Sep-25 2024 | $0.0000000028092672884972 | $553,095,123,222,270 | $0.0000000028484701711324 | $559,693,779,085,809 | $469 | $1,119,136 |
| Sep-24 2024 | $559,875,800,730,890 | $510,566,745,882,739 | $0.0000000028771562778922 | $0.0000000028771562778922 | $923 | $223,043 |
| Sep-23 2024 | $0.0000000028771562778922 | $0.000000002774970516554 | $0.0000000028771562778922 | $0.000000002774970516554 | $338 | $1,146,201 |
| Sep-22 2024 | $0.000000002774970516554 | $0.0000000025064532343246 | $0.0000000027803055527453 | $0.0000000027691561094741 | $36 | $1,105,504 |
| Sep-21 2024 | $0.0000000027691561094741 | $0.0000000027049989849984 | $0.0000000027691561094741 | $0.0000000027049989849984 | $2 | $1,103,188 |
| Sep-20 2024 | $0.0000000027049989849984 | $0.0000000026909289754505 | $0.0000000027157652882915 | $0.0000000026909289754505 | $1,134 | $1,077,629 |
| Sep-19 2024 | $0.0000000026909289754505 | $0.0000000026068630085553 | $0.0000000026909289754505 | $0.0000000026068630085553 | $1,191 | $1,072,024 |
| Sep-18 2024 | $0.0000000026068630085553 | $0.0000000025753837245869 | $0.0000000026068630085553 | $0.0000000026035054228958 | $21 | $1,038,572 |