Cap Mercado S$3.49T
-0.92%
Volumen 24h S$245.15B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$694,243,388,830,031 | S$694,243,388,830,031 | S$0.000000001521389457045456 | S$0.000000001443588290264574 | S$1,028 | S$276,821 |
Jul-21 2024 | S$0.000000001443286567485922 | S$0.000000001128218442077125 | S$0.000000001510872173146515 | S$0.000000001395276151564853 | S$17,193 | S$575,493 |
Jul-20 2024 | S$0.000000001395114634630601 | S$0.000000001388158793443973 | S$0.000000004137556277840861 | S$0.000000001794220695434454 | S$8,739 | S$556,290 |
Jul-19 2024 | S$0.000000001805903587481875 | S$0.000000001681334735335381 | S$0.0000000025793944349183 | S$0.00000000257929716652983 | S$2,965 | S$720,093 |
Jul-18 2024 | S$0.000000002580429872106237 | S$0.00000000257635094718045 | S$0.000000004057919767117153 | S$0.000000004057919767117153 | S$6,621 | S$1,028,932 |
Jul-17 2024 | S$0.000000004057919767117153 | S$0.000000004030048415286121 | S$0.000000004135114191617812 | S$0.000000004070608402531222 | S$434 | S$1,618,205 |
Jul-16 2024 | S$0.000000004083962190825717 | S$0.000000001668442669066788 | S$0.000000004093308317531922 | S$0.000000001714307102632247 | S$19 | S$1,628,608 |
Jul-15 2024 | S$0.000000001705988561990657 | S$0.000000001642493574236579 | S$0.00000000399044416930177 | S$0.000000003865475399089189 | S$2,535 | S$680,317 |
Jul-14 2024 | S$0.000000003865475399089189 | S$0.000000003782304952422694 | S$0.000000003865475399089189 | S$0.000000003807202897712772 | S$214 | S$1,541,484 |
Jul-13 2024 | S$0.000000003807202897712772 | S$0.000000003796457232618134 | S$0.000000003881415995929413 | S$0.000000003881415995929413 | S$9,158 | S$1,518,253 |
Jul-12 2024 | S$0.000000003881415995929413 | S$0.000000003842660951538882 | S$0.000000003896890097398054 | S$0.000000003842660951538882 | S$81 | S$1,548,155 |
Jul-11 2024 | S$0.000000003842660951538882 | S$0.00000000381853108344227 | S$0.000000003905665230168256 | S$0.000000003827411288295707 | S$299 | S$1,532,700 |
Jul-10 2024 | S$0.000000003827411288295707 | S$0.000000003764457996419138 | S$0.000000003845880132909468 | S$0.000000003764457996419138 | S$1,812 | S$1,526,627 |
Jul-09 2024 | S$0.000000001800615316500602 | S$0.000000001800615316500602 | S$0.000000001896123129316229 | S$0.000000001889003615784154 | S$3,297 | S$718,214 |
Jul-08 2024 | S$0.000000001876210070718348 | S$0.000000001692650668436479 | S$0.000000003796005298001007 | S$0.000000001703399012123394 | S$2,571 | S$748,367 |
Análisis de precios históricos y de mercado de Boss Token (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1027 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34572 SGD.