Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000027677221232058 | $0.0000000027677221232058 | $0.0000000027832549350905 | $0.0000000027832549350905 | $609 | $1,102,325 |
| Oct-18 2024 | $0.0000000027832549350905 | $0.0000000027434932534819 | $0.0000000027832549350905 | $0.0000000027434932534819 | $411 | $1,108,524 |
| Oct-17 2024 | $0.0000000027658256131602 | $0.0000000027623230552446 | $0.000000002821062126282 | $0.0000000028176322735882 | $483 | $1,101,583 |
| Oct-16 2024 | $0.0000000027618160496614 | $0.0000000027459554189188 | $0.0000000027781663751385 | $0.0000000027459554189188 | $53 | $1,100,002 |
| Oct-15 2024 | $0.0000000027459554189188 | $0.0000000027405526844319 | $0.0000000027670230013854 | $0.0000000027405526844319 | $685 | $1,093,704 |
| Oct-14 2024 | $0.0000000027426740379889 | $0.0000000026596201967898 | $0.0000000027426740379889 | $0.0000000026596201967898 | $1,597 | $1,092,403 |
| Oct-13 2024 | $0.0000000026596201967898 | $0.0000000026596201967898 | $0.000000002741550869046 | $0.000000002741550869046 | $0 | $1,059,375 |
| Oct-12 2024 | $0.0000000027429000826068 | $765,904,230,242,620 | $0.0000000029162875153438 | $765,904,230,242,620 | $683 | $1,092,568 |
| Oct-11 2024 | $772,123,482,167,280 | $720,885,384,237,030 | $0.0000000026419228742354 | $0.0000000026419228742354 | $1,146 | $307,557 |
| Oct-10 2024 | $0.0000000026710321331068 | $0.0000000026692024120433 | $0.0000000026879368816074 | $0.0000000026879368816074 | $1,128 | $1,063,946 |
| Oct-09 2024 | $0.0000000026879368816074 | $0.0000000026879368816074 | $0.0000000027446097742893 | $0.0000000027379537872951 | $85 | $1,070,696 |
| Oct-08 2024 | $0.0000000027379537872951 | $0.0000000026917303589109 | $0.0000000027379537872951 | $0.0000000026985406331984 | $175 | $1,090,622 |
| Oct-07 2024 | $0.0000000026985406331984 | $709,339,695,946,480 | $0.0000000027003396979859 | $767,255,523,342,770 | $264 | $1,074,928 |
| Oct-06 2024 | $758,106,959,394,750 | $744,328,707,982,270 | $0.0000000026647386447706 | $0.0000000026326318907016 | $2,227 | $301,985 |
| Oct-05 2024 | $0.0000000026326318907016 | $0.0000000025934954621426 | $0.0000000026326318907016 | $0.0000000025934954621426 | $342 | $1,048,695 |