Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Boss Token (BOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000014007266231933 | $0.000000001087820634414699 | $0.0000000014007266231933 | $0.0000000011154355086223 | $2,598 | $558,345 |
| Aug-13 2024 | $0.000000001043124900001399 | $925,364,182,230,190 | $0.0000000025550292140312 | $0.0000000025550292140312 | $34 | $415,814 |
| Aug-12 2024 | $0.000000002630760008683 | $0.0000000011147284543943 | $0.0000000026422125422365 | $0.0000000011223293475963 | $293 | $1,048,683 |
| Aug-11 2024 | $0.0000000011223338831735 | $682,083,578,781,290 | $0.0000000012377605258625 | $794,058,766,416,160 | $50 | $447,393 |
| Aug-10 2024 | $794,074,578,364,110 | $727,033,768,412,800 | $0.0000000022353811859477 | $896,174,514,427,720 | $141 | $316,541 |
| Aug-09 2024 | $896,240,521,062,130 | $642,696,064,073,840 | $0.0000000020007128620818 | $652,206,746,862,420 | $76 | $357,267 |
| Aug-08 2024 | $650,166,667,637,290 | $553,868,978,515,970 | $0.0000000021654732990067 | $0.0000000021654732990067 | $261 | $259,175 |
| Aug-07 2024 | $0.0000000022153591001091 | $0.0000000014225606465875 | $0.0000000025541045204441 | $0.0000000014225606465875 | $4,095 | $883,110 |
| Aug-06 2024 | $0.0000000012919154385255 | $0.000000001044495442633299 | $0.0000000014909123977235 | $0.0000000014909123977235 | $2,186 | $515,008 |
| Aug-05 2024 | $0.0000000014915790071035 | $0.0000000014915598931741 | $0.0000000023921954556569 | $0.0000000016024585333123 | $5,196 | $594,614 |
| Aug-04 2024 | $0.0000000016022382317253 | $642,369,063,638,220 | $0.0000000016023908211602 | $643,052,575,613,520 | $105 | $638,799 |
| Aug-03 2024 | $643,012,702,036,020 | $643,002,297,062,390 | $0.0000000011928203289671 | $0.0000000010713943746962 | $1,334 | $256,365 |
| Aug-02 2024 | $0.000000001071497820667999 | $658,741,006,686,380 | $0.000000002104238623823899 | $0.0000000016269220815196 | $3,840 | $427,206 |
| Aug-01 2024 | $0.0000000016269069717948 | $0.0000000012236326240296 | $0.0000000023267344124839 | $0.0000000023221232036968 | $172 | $648,654 |
| Jul-31 2024 | $0.0000000023221005540381 | $0.0000000016887484256759 | $0.0000000030093310742204 | $0.0000000016887932536369 | $699 | $925,834 |