Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Boson Protocol (BOSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.290407 | $0.284501 | $0.298166 | $0.298166 | $1,684,010 | $39,153,958 |
| Oct-04 2024 | $0.301111 | $0.276691 | $0.301284 | $0.276811 | $1,615,340 | $40,597,121 |
| Oct-03 2024 | $0.277016 | $0.276799 | $0.305738 | $0.301949 | $1,463,869 | $37,348,569 |
| Oct-02 2024 | $0.302586 | $0.302586 | $0.319516 | $0.308037 | $1,029,617 | $40,796,084 |
| Oct-01 2024 | $0.308656 | $0.308656 | $0.352856 | $0.341242 | $718,043 | $41,609,469 |
| Sep-30 2024 | $0.344145 | $0.343996 | $0.363093 | $0.359654 | $573,799 | $46,393,771 |
| Sep-29 2024 | $0.360571 | $0.353913 | $0.369166 | $0.369166 | $496,286 | $48,260,959 |
| Sep-28 2024 | $0.370218 | $0.36563 | $0.375299 | $0.369397 | $548,463 | $49,552,172 |
| Sep-27 2024 | $0.368025 | $0.354659 | $0.379317 | $0.358835 | $681,978 | $48,927,566 |
| Sep-26 2024 | $0.35922 | $0.337144 | $0.370102 | $0.349509 | $710,267 | $47,756,839 |
| Sep-25 2024 | $0.349716 | $0.340025 | $0.366211 | $0.362834 | $678,830 | $46,493,339 |
| Sep-24 2024 | $0.360352 | $0.295217 | $0.360352 | $0.295217 | $1,210,540 | $47,799,247 |
| Sep-23 2024 | $0.298547 | $0.269323 | $0.298547 | $0.269323 | $702,492 | $39,601,141 |
| Sep-22 2024 | $0.268222 | $0.259673 | $0.270148 | $0.266003 | $574,756 | $35,578,556 |
| Sep-21 2024 | $0.263655 | $0.258626 | $0.268148 | $0.258851 | $593,548 | $34,972,862 |