Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boson Protocol (BOSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.085904 | $0.085716 | $0.091976 | $0.091653 | $2,140,565 | $12,716,888 |
| Aug-18 2025 | $0.092308 | $0.085952 | $0.093611 | $0.09185 | $2,283,490 | $13,664,927 |
| Aug-17 2025 | $0.092378 | $0.090921 | $0.092572 | $0.091382 | $945,264 | $13,675,367 |
| Aug-16 2025 | $0.091296 | $0.090485 | $0.0929 | $0.092027 | $1,058,278 | $13,515,128 |
| Aug-15 2025 | $0.091624 | $0.091624 | $0.097808 | $0.096215 | $1,855,752 | $13,563,689 |
| Aug-14 2025 | $0.095791 | $0.095142 | $0.101722 | $0.101722 | $3,086,171 | $14,180,637 |
| Aug-13 2025 | $0.101579 | $0.092733 | $0.101579 | $0.093393 | $2,967,360 | $15,037,405 |
| Aug-12 2025 | $0.093815 | $0.08743 | $0.09446 | $0.087548 | $2,040,981 | $13,888,008 |
| Aug-11 2025 | $0.087552 | $0.087435 | $0.094076 | $0.092558 | $1,888,699 | $12,960,920 |
| Aug-10 2025 | $0.091969 | $0.091775 | $0.095639 | $0.09463 | $1,209,232 | $13,614,757 |
| Aug-09 2025 | $0.094969 | $0.087713 | $0.094969 | $0.088342 | $929,451 | $14,058,929 |
| Aug-08 2025 | $0.088504 | $0.084246 | $0.088504 | $0.085682 | $1,013,241 | $13,101,816 |
| Aug-07 2025 | $0.085263 | $0.083421 | $0.087013 | $0.083826 | $1,243,563 | $12,622,002 |
| Aug-06 2025 | $0.083166 | $0.083166 | $0.087145 | $0.087145 | $1,067,793 | $12,311,577 |
| Aug-05 2025 | $0.086867 | $0.085742 | $0.09132 | $0.091067 | $1,280,896 | $12,859,488 |