Cap Mercado $3.12T
-2.45%
Volumen 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Boson Protocol (BOSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.030478 | $0.030094 | $0.030788 | $0.030593 | $235,093 | $5,052,938 |
| Dec-15 2025 | $0.030603 | $0.030358 | $0.032639 | $0.03242 | $225,481 | $5,073,780 |
| Dec-14 2025 | $0.032374 | $0.032165 | $0.035424 | $0.035424 | $306,306 | $5,367,266 |
| Dec-13 2025 | $0.035517 | $0.03261 | $0.035903 | $0.034129 | $303,624 | $5,888,430 |
| Dec-12 2025 | $0.034101 | $0.033713 | $0.036217 | $0.035803 | $434,957 | $5,653,565 |
| Dec-11 2025 | $0.035633 | $0.035421 | $0.039462 | $0.039235 | $637,724 | $5,907,555 |
| Dec-10 2025 | $0.039081 | $0.036375 | $0.039411 | $0.037629 | $740,602 | $6,479,337 |
| Dec-09 2025 | $0.037877 | $0.035128 | $0.038823 | $0.035306 | $824,391 | $6,279,708 |
| Dec-08 2025 | $0.035208 | $0.035208 | $0.038207 | $0.038073 | $684,293 | $5,837,141 |
| Dec-07 2025 | $0.037738 | $0.037738 | $0.039294 | $0.038476 | $591,198 | $6,256,638 |
| Dec-06 2025 | $0.038223 | $0.038003 | $0.040604 | $0.039822 | $540,703 | $6,337,026 |
| Dec-05 2025 | $0.039953 | $0.03967 | $0.045193 | $0.042414 | $1,424,969 | $6,623,920 |
| Dec-04 2025 | $0.042612 | $0.042612 | $0.051541 | $0.04522 | $2,120,959 | $7,064,707 |
| Dec-03 2025 | $0.044787 | $0.037517 | $0.046892 | $0.037703 | $2,631,039 | $7,425,224 |
| Dec-02 2025 | $0.037504 | $0.036033 | $0.038217 | $0.03631 | $1,061,675 | $6,217,748 |