Cap Mercado $2.64T
3.8%
Volumen 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000058637 | $0.000005857 | $0.0000060222 | $0.0000060222 | - | - |
| Apr-06 2026 | $0.0000060222 | $0.0000060222 | $0.0000063051 | $0.0000060958 | - | - |
| Apr-05 2026 | $0.0000060958 | $0.0000060958 | $0.0000062566 | $0.0000062566 | - | - |
| Apr-04 2026 | $0.0000062566 | $0.0000061563 | $0.0000062566 | $0.0000061711 | - | - |
| Apr-03 2026 | $0.000006169 | $0.0000060778 | $0.000006213 | $0.0000060778 | $39 | - |
| Apr-02 2026 | $0.0000060778 | $0.000006075 | $0.0000064752 | $0.0000064752 | $42 | - |
| Apr-01 2026 | $0.0000064752 | $0.0000063968 | $0.000006497 | $0.0000063997 | - | - |
| Mar-31 2026 | $0.000006453 | $0.0000059253 | $0.000006453 | $0.000006042 | - | - |
| Mar-30 2026 | $0.000006042 | $0.0000059878 | $0.0000061192 | $0.0000059878 | - | - |
| Mar-29 2026 | $0.0000059878 | $0.0000059878 | $0.0000060956 | $0.0000060956 | - | - |
| Mar-28 2026 | $0.0000060956 | $0.0000060692 | $0.0000061483 | $0.0000061208 | - | - |
| Mar-27 2026 | $0.0000061208 | $0.0000060329 | $0.0000062591 | $0.0000062419 | - | - |
| Mar-26 2026 | $0.0000062419 | $0.0000061762 | $0.0000067191 | $0.0000067191 | - | - |
| Mar-25 2026 | $0.0000066734 | $0.0000065864 | $0.0000071137 | $0.0000068552 | - | - |
| Mar-24 2026 | $0.0000068552 | $0.0000068552 | $0.0000070778 | $0.0000069877 | - | - |