Cap Mercado $2.44T
-7.31%
Volumen 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000061373 | $0.0000061373 | $0.0000076659 | $0.0000076659 | - | - |
| Feb-04 2026 | $0.0000076659 | $0.0000074023 | $0.0000083243 | $0.0000083243 | - | - |
| Feb-03 2026 | $0.0000083243 | $0.0000080314 | $0.0000085755 | $0.0000085755 | - | - |
| Feb-02 2026 | $0.0000085755 | $0.0000081849 | $0.0000086074 | $0.0000083715 | - | - |
| Feb-01 2026 | $0.0000083715 | $0.0000082213 | $0.0000086752 | $0.0000082471 | - | - |
| Jan-31 2026 | $0.0000082471 | $0.0000082471 | $0.0000095615 | $0.0000095309 | - | - |
| Jan-30 2026 | $0.0000095309 | $0.0000093582 | $0.0000097374 | $0.0000097228 | - | - |
| Jan-29 2026 | $0.0000097237 | $0.000009407 | $0.00001153 | $0.00001153 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001176 | $0.00001169 | - | - |
| Jan-27 2026 | $0.00001169 | $0.00001143 | $0.00001169 | $0.00001143 | - | - |
| Jan-26 2026 | $0.00001143 | $0.00001102 | $0.00001155 | $0.00001102 | $99 | - |
| Jan-25 2026 | $0.00001091 | $0.00001091 | $0.00001175 | $0.00001152 | - | - |
| Jan-24 2026 | $0.00001152 | $0.00001152 | $0.00001156 | $0.00001156 | - | - |
| Jan-23 2026 | $0.00001156 | $0.00001156 | $0.00001182 | $0.00001182 | - | - |
| Jan-22 2026 | $0.00001182 | $0.00001165 | $0.00001189 | $0.00001189 | - | - |