Cap Mercado $2.27T
0.03%
Volumen 24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00015789 | $0.00015519 | $0.00016665 | $0.00016585 | $326,977 | - |
| Aug-08 2024 | $0.00016699 | $0.00015186 | $0.00017652 | $0.00015186 | $355,838 | - |
| Aug-07 2024 | $0.00015066 | $0.00014366 | $0.00017937 | $0.0001701 | $385,252 | - |
| Aug-06 2024 | $0.00017809 | $0.00013984 | $0.000183 | $0.00013984 | $384,259 | - |
| Aug-05 2024 | $0.00014019 | $0.00012075 | $0.00014813 | $0.00014813 | $356,630 | - |
| Aug-04 2024 | $0.00014874 | $0.00013468 | $0.00017146 | $0.00016198 | $362,541 | - |
| Aug-03 2024 | $0.00016023 | $0.00015721 | $0.00017823 | $0.00017823 | $301,885 | - |
| Aug-02 2024 | $0.00017795 | $0.00016961 | $0.00020978 | $0.00019147 | $351,555 | - |
| Aug-01 2024 | $0.00018972 | $0.00018043 | $0.00019042 | $0.00018944 | $312,925 | - |
| Jul-31 2024 | $0.00018976 | $0.00018715 | $0.0002009 | $0.0002001 | $321,709 | - |
| Jul-30 2024 | $0.00020067 | $0.00019247 | $0.00020524 | $0.00019729 | $333,100 | - |
| Jul-29 2024 | $0.00019849 | $0.00019777 | $0.00021155 | $0.00020273 | $332,316 | - |
| Jul-28 2024 | $0.00019723 | $0.00018366 | $0.00022453 | $0.00022453 | $408,956 | - |
| Jul-27 2024 | $0.00022516 | $0.00021852 | $0.00022879 | $0.00022606 | $358,999 | - |
| Jul-26 2024 | $0.00022603 | $0.00020344 | $0.00022951 | $0.00020701 | $345,888 | - |