Cap Mercado $2.42T
4.81%
Volumen 24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00015393 | $0.00014216 | $0.00015526 | $0.00014349 | $309,781 | - |
| Aug-22 2024 | $0.00014567 | $0.00014425 | $0.00015067 | $0.00014884 | $313,468 | - |
| Aug-21 2024 | $0.00015 | $0.00014525 | $0.00015677 | $0.00014644 | $324,060 | - |
| Aug-20 2024 | $0.00014484 | $0.00014408 | $0.00015345 | $0.00014969 | $306,627 | - |
| Aug-19 2024 | $0.00014943 | $0.00013786 | $0.00015831 | $0.00014418 | $360,073 | - |
| Aug-18 2024 | $0.00014481 | $0.00014171 | $0.00014759 | $0.00014615 | $314,684 | - |
| Aug-17 2024 | $0.00014756 | $0.0001407 | $0.00014921 | $0.00014921 | $313,674 | - |
| Aug-16 2024 | $0.00015035 | $0.00014479 | $0.00015354 | $0.00015248 | $310,047 | - |
| Aug-15 2024 | $0.00015315 | $0.00014468 | $0.00016342 | $0.00014624 | $325,749 | - |
| Aug-14 2024 | $0.00014833 | $0.00014655 | $0.00016467 | $0.00015529 | $320,773 | - |
| Aug-13 2024 | $0.00015599 | $0.00014219 | $0.00015629 | $0.00015006 | $319,023 | - |
| Aug-12 2024 | $0.00015013 | $0.00014085 | $0.00015469 | $0.00014413 | $315,692 | - |
| Aug-11 2024 | $0.00014695 | $0.00014695 | $0.00015813 | $0.00015196 | $314,696 | - |
| Aug-10 2024 | $0.00015344 | $0.00014835 | $0.00016053 | $0.00015996 | $329,475 | - |
| Aug-09 2024 | $0.00015789 | $0.00015519 | $0.00016665 | $0.00016585 | $326,977 | - |