Cap Mercado $2.21T
-1.68%
Volumen 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00020561 | $0.00019047 | $0.00020895 | $0.00019047 | $324,362 | - |
| Sep-16 2024 | $0.00018872 | $0.00018549 | $0.00019506 | $0.00019271 | $338,036 | - |
| Sep-15 2024 | $0.00019149 | $0.00019149 | $0.00020411 | $0.00019745 | $315,587 | - |
| Sep-14 2024 | $0.00019933 | $0.00019055 | $0.00020208 | $0.0001978 | $318,040 | - |
| Sep-13 2024 | $0.00019661 | $0.00018417 | $0.00019906 | $0.00018417 | $335,099 | - |
| Sep-12 2024 | $0.00018269 | $0.0001774 | $0.00018639 | $0.00018245 | $313,534 | - |
| Sep-11 2024 | $0.0001852 | $0.00017273 | $0.00019116 | $0.00018951 | $329,934 | - |
| Sep-10 2024 | $0.00019138 | $0.00017682 | $0.00019513 | $0.00018356 | $324,408 | - |
| Sep-09 2024 | $0.0001828 | $0.00016911 | $0.00018409 | $0.00017785 | $319,746 | - |
| Sep-08 2024 | $0.00017598 | $0.00017103 | $0.00017905 | $0.0001743 | $317,074 | - |
| Sep-07 2024 | $0.00017637 | $0.00017036 | $0.00018764 | $0.00018372 | $352,083 | - |
| Sep-06 2024 | $0.00018749 | $0.00018133 | $0.00020132 | $0.00019756 | $331,383 | - |
| Sep-05 2024 | $0.00019805 | $0.00018287 | $0.00019925 | $0.00018632 | $341,197 | - |
| Sep-04 2024 | $0.00018629 | $0.00017929 | $0.00018828 | $0.00018554 | $317,101 | - |
| Sep-03 2024 | $0.00018466 | $0.00018466 | $0.00020701 | $0.00020326 | $336,684 | - |