Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00027093 | $0.00023092 | $0.00027559 | $0.00024756 | $392,534 | - |
| Sep-24 2024 | $0.00024527 | $0.00022353 | $0.00024527 | $0.00022353 | $320,378 | - |
| Sep-23 2024 | $0.00022431 | $0.00021483 | $0.00022646 | $0.00022646 | $330,775 | - |
| Sep-22 2024 | $0.00022244 | $0.00021857 | $0.00024315 | $0.00024315 | $315,752 | - |
| Sep-21 2024 | $0.00024256 | $0.00023378 | $0.00024731 | $0.00024314 | $310,450 | - |
| Sep-20 2024 | $0.00024414 | $0.00023667 | $0.00025706 | $0.00024417 | $337,985 | - |
| Sep-19 2024 | $0.00024298 | $0.00021086 | $0.0002516 | $0.00021249 | $378,709 | - |
| Sep-18 2024 | $0.00020791 | $0.00019384 | $0.00020791 | $0.00020474 | $314,809 | - |
| Sep-17 2024 | $0.00020561 | $0.00019047 | $0.00020895 | $0.00019047 | $324,362 | - |
| Sep-16 2024 | $0.00018872 | $0.00018549 | $0.00019506 | $0.00019271 | $338,036 | - |
| Sep-15 2024 | $0.00019149 | $0.00019149 | $0.00020411 | $0.00019745 | $315,587 | - |
| Sep-14 2024 | $0.00019933 | $0.00019055 | $0.00020208 | $0.0001978 | $318,040 | - |
| Sep-13 2024 | $0.00019661 | $0.00018417 | $0.00019906 | $0.00018417 | $335,099 | - |
| Sep-12 2024 | $0.00018269 | $0.0001774 | $0.00018639 | $0.00018245 | $313,534 | - |
| Sep-11 2024 | $0.0001852 | $0.00017273 | $0.00019116 | $0.00018951 | $329,934 | - |