Cap Mercado $2.59T
3.96%
Volumen 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00020553 | $0.00019867 | $0.00023137 | $0.00023137 | $363,248 | - |
| Jul-24 2024 | $0.00022812 | $0.00021555 | $0.0002311 | $0.00021555 | $327,427 | - |
| Jul-23 2024 | $0.00021604 | $0.00021121 | $0.00026362 | $0.00026362 | $352,102 | - |
| Jul-22 2024 | $0.00026678 | $0.00026527 | $0.000278 | $0.00027728 | $316,808 | - |
| Jul-21 2024 | $0.0002784 | $0.00024667 | $0.00028028 | $0.00025707 | $344,939 | - |
| Jul-20 2024 | $0.00025705 | $0.00025015 | $0.00026784 | $0.00025247 | $324,873 | - |
| Jul-19 2024 | $0.00025334 | $0.00019981 | $0.0002662 | $0.00020118 | $414,534 | - |
| Jul-18 2024 | $0.00020194 | $0.00019951 | $0.00020965 | $0.00020072 | $317,387 | - |
| Jul-17 2024 | $0.00020491 | $0.00019485 | $0.00021785 | $0.00021768 | $376,345 | - |
| Jul-16 2024 | $0.00021666 | $0.00020624 | $0.00021853 | $0.00021435 | $353,226 | - |
| Jul-15 2024 | $0.0002143 | $0.00019237 | $0.0002143 | $0.00019267 | $388,524 | - |
| Jul-14 2024 | $0.0001934 | $0.00019074 | $0.0002044 | $0.0002028 | $373,463 | - |
| Jul-13 2024 | $0.00020122 | $0.00020122 | $0.00021816 | $0.00021743 | $322,798 | - |
| Jul-12 2024 | $0.00021661 | $0.00020149 | $0.00022422 | $0.00020409 | $354,608 | - |
| Jul-11 2024 | $0.00020499 | $0.00020463 | $0.00021556 | $0.00021556 | $327,887 | - |