Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00014481 | $0.00014171 | $0.00014759 | $0.00014615 | $314,684 | - |
| Aug-17 2024 | $0.00014756 | $0.0001407 | $0.00014921 | $0.00014921 | $313,674 | - |
| Aug-16 2024 | $0.00015035 | $0.00014479 | $0.00015354 | $0.00015248 | $310,047 | - |
| Aug-15 2024 | $0.00015315 | $0.00014468 | $0.00016342 | $0.00014624 | $325,749 | - |
| Aug-14 2024 | $0.00014833 | $0.00014655 | $0.00016467 | $0.00015529 | $320,773 | - |
| Aug-13 2024 | $0.00015599 | $0.00014219 | $0.00015629 | $0.00015006 | $319,023 | - |
| Aug-12 2024 | $0.00015013 | $0.00014085 | $0.00015469 | $0.00014413 | $315,692 | - |
| Aug-11 2024 | $0.00014695 | $0.00014695 | $0.00015813 | $0.00015196 | $314,696 | - |
| Aug-10 2024 | $0.00015344 | $0.00014835 | $0.00016053 | $0.00015996 | $329,475 | - |
| Aug-09 2024 | $0.00015789 | $0.00015519 | $0.00016665 | $0.00016585 | $326,977 | - |
| Aug-08 2024 | $0.00016699 | $0.00015186 | $0.00017652 | $0.00015186 | $355,838 | - |
| Aug-07 2024 | $0.00015066 | $0.00014366 | $0.00017937 | $0.0001701 | $385,252 | - |
| Aug-06 2024 | $0.00017809 | $0.00013984 | $0.000183 | $0.00013984 | $384,259 | - |
| Aug-05 2024 | $0.00014019 | $0.00012075 | $0.00014813 | $0.00014813 | $356,630 | - |
| Aug-04 2024 | $0.00014874 | $0.00013468 | $0.00017146 | $0.00016198 | $362,541 | - |