Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Boring Protocol (BOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00030509 | $0.00030393 | $0.00032275 | $0.00032275 | $350 | - |
| Aug-30 2024 | $0.00032015 | $0.00031527 | $0.00032437 | $0.00032361 | $176 | - |
| Aug-29 2024 | $0.00032361 | $0.00032044 | $0.00033226 | $0.00032214 | $193 | - |
| Aug-28 2024 | $0.00032028 | $0.00031755 | $0.00032806 | $0.00032729 | $270 | - |
| Aug-27 2024 | $0.00032898 | $0.00032437 | $0.0003468 | $0.00034307 | $373 | - |
| Aug-26 2024 | $0.00034307 | $0.00034307 | $0.00035235 | $0.00034974 | $157 | - |
| Aug-25 2024 | $0.00035229 | $0.00035066 | $0.00036601 | $0.00036601 | $396 | - |
| Aug-24 2024 | $0.00036539 | $0.00035565 | $0.00037436 | $0.00035682 | $379 | - |
| Aug-23 2024 | $0.00035726 | $0.00034273 | $0.00035964 | $0.00034562 | $220 | - |
| Aug-22 2024 | $0.00034304 | $0.00033985 | $0.00034779 | $0.00034386 | $71 | - |
| Aug-21 2024 | $0.00034386 | $0.00033507 | $0.00034386 | $0.00034296 | $160 | - |
| Aug-20 2024 | $0.00034385 | $0.00034084 | $0.00035383 | $0.00034881 | $185 | - |
| Aug-19 2024 | $0.00034861 | $0.00034264 | $0.00034862 | $0.0003445 | $132 | - |
| Aug-18 2024 | $0.00034813 | $0.00034642 | $0.00036109 | $0.00035874 | $373 | - |
| Aug-17 2024 | $0.00035874 | $0.00035756 | $0.00038805 | $0.00038473 | $639 | - |