Cap Mercado $3.89T
-3.71%
Volumen 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Boring Protocol (BOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006332 | $0.00006306 | $0.00006483 | $0.00006342 | - | - |
| Jul-13 2025 | $0.00006279 | $0.00006195 | $0.00006404 | $0.00006195 | $117 | - |
| Jul-12 2025 | $0.00006195 | $0.00006057 | $0.00006335 | $0.00006262 | - | - |
| Jul-11 2025 | $0.00006262 | $0.00006236 | $0.00006584 | $0.0000626 | $197 | - |
| Jul-10 2025 | $0.00006369 | $0.00005974 | $0.00006369 | $0.0000608 | $107 | - |
| Jul-09 2025 | $0.0000608 | $0.00005809 | $0.0000608 | $0.00005809 | - | - |
| Jul-08 2025 | $0.00005809 | $0.00005594 | $0.00005809 | $0.00005634 | - | - |
| Jul-07 2025 | $0.00005609 | $0.00005516 | $0.00005728 | $0.00005647 | - | - |
| Jul-06 2025 | $0.00005715 | $0.0000554 | $0.00005715 | $0.00005545 | - | - |
| Jul-05 2025 | $0.00005546 | $0.00005502 | $0.00005546 | $0.00005502 | - | - |
| Jul-04 2025 | $0.00005502 | $0.00005434 | $0.00005644 | $0.00005644 | $37 | - |
| Jul-03 2025 | $0.00005644 | $0.00005597 | $0.00005761 | $0.00005689 | - | - |
| Jul-02 2025 | $0.00005689 | $0.00005427 | $0.00005689 | $0.00005427 | - | - |
| Jul-01 2025 | $0.00005427 | $0.00005427 | $0.0000562 | $0.0000562 | - | - |
| Jun-30 2025 | $0.0000562 | $0.00005535 | $0.00005804 | $0.00005804 | - | - |