Cap Mercado $3.34T
1.77%
Volumen 24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boring Protocol (BOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000321 | $0.00003175 | $0.00003244 | $0.00003196 | $52 | - |
| Dec-05 2025 | $0.000032 | $0.00003163 | $0.00003269 | $0.00003269 | $49 | - |
| Dec-04 2025 | $0.000033 | $0.00003211 | $0.00003373 | $0.00003241 | $77 | - |
| Dec-03 2025 | $0.0000324 | $0.00003173 | $0.0000324 | $0.00003224 | $35 | - |
| Dec-02 2025 | $0.00003212 | $0.0000307 | $0.00003236 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003029 | $0.00003093 | $0.00003093 | - | - |
| Nov-30 2025 | $0.00003164 | $0.00003161 | $0.00003203 | $0.00003172 | $22 | - |
| Nov-29 2025 | $0.00003145 | $0.00003144 | $0.00003199 | $0.00003199 | - | - |
| Nov-28 2025 | $0.00003199 | $0.00003164 | $0.0000324 | $0.00003204 | $41 | - |
| Nov-27 2025 | $0.00003213 | $0.00003213 | $0.00003269 | $0.00003216 | $64 | - |
| Nov-26 2025 | $0.00003249 | $0.00003157 | $0.00003251 | $0.00003226 | - | - |
| Nov-25 2025 | $0.00003226 | $0.00003152 | $0.00003226 | $0.00003192 | $87 | - |
| Nov-24 2025 | $0.00003192 | $0.00003085 | $0.00003192 | $0.00003098 | - | - |
| Nov-23 2025 | $0.00003112 | $0.00003043 | $0.00003162 | $0.00003077 | $125 | - |
| Nov-22 2025 | $0.00003077 | $0.00003026 | $0.00003107 | $0.00003107 | $75 | - |