Cap Mercado MX$39.98T
0.36%
Volumen 24h MX$1.44T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00419176 | MX$0.00419171 | MX$0.00445654 | MX$0.00445654 | MX$3,292 | - |
May-09 2024 | MX$0.00452251 | MX$0.00440901 | MX$0.00452251 | MX$0.00440901 | MX$58 | - |
May-08 2024 | MX$0.00440901 | MX$0.00435642 | MX$0.00452109 | MX$0.00452094 | MX$234 | - |
May-07 2024 | MX$0.00452094 | MX$0.00452094 | MX$0.00453105 | MX$0.00452136 | MX$274 | - |
May-06 2024 | MX$0.00452136 | MX$0.00434961 | MX$0.00453862 | MX$0.00435619 | MX$12 | - |
May-05 2024 | MX$0.00434237 | MX$0.00433813 | MX$0.00437361 | MX$0.00437361 | MX$700 | - |
May-04 2024 | MX$0.00437361 | MX$0.00430003 | MX$0.00437372 | MX$0.00431342 | MX$10 | - |
May-03 2024 | MX$0.00430732 | MX$0.00413308 | MX$0.00483199 | MX$0.00483199 | MX$661 | - |
May-02 2024 | MX$0.00483199 | MX$0.00447627 | MX$0.00483199 | MX$0.00453899 | MX$6,465 | - |
May-01 2024 | MX$0.00456224 | MX$0.00455051 | MX$0.00476064 | MX$0.00474989 | MX$19,898 | - |
Apr-30 2024 | MX$0.00474828 | MX$0.00474828 | MX$0.00496389 | MX$0.00494593 | MX$904 | - |
Apr-29 2024 | MX$0.00491505 | MX$0.00478473 | MX$0.00576661 | MX$0.00576661 | MX$4,176 | - |
Apr-28 2024 | MX$0.00584006 | MX$0.00562241 | MX$0.00584006 | MX$0.00570718 | MX$1,514 | - |
Apr-27 2024 | MX$0.00572189 | MX$0.00549148 | MX$0.00620243 | MX$0.00620243 | MX$12,413 | - |
Apr-26 2024 | MX$0.0062061 | MX$0.00556986 | MX$0.00683864 | MX$0.00558009 | MX$29,572 | - |
Análisis de precios históricos y de mercado de Book of Whales (BOWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.