Market Cap MX$45.78T 2.38%
Volume 24h MX$4.58T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Book of Whales BOWE

Book of Whales (BOWE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00451928 MX$0.00451928 MX$0.00487222 MX$0.00487222 MX$3,165 -
May-19 2024 MX$0.00487222 MX$0.00487222 MX$0.00487222 MX$0.00487222 - -
May-18 2024 MX$0.00487222 MX$0.00469025 MX$0.00490578 MX$0.00469025 MX$531 -
May-17 2024 MX$0.00469025 MX$0.00440225 MX$0.00469025 MX$0.00440225 MX$26 -
May-16 2024 MX$0.00440225 MX$0.00440225 MX$0.00459311 MX$0.00459311 MX$243 -
May-15 2024 MX$0.00459311 MX$0.00397565 MX$0.00459311 MX$0.00397565 MX$5,177 -
May-14 2024 MX$0.00397565 MX$0.00396647 MX$0.00448471 MX$0.00448471 MX$37 -
May-13 2024 MX$0.00437748 MX$0.0042922 MX$0.00437748 MX$0.0042922 - -
May-12 2024 MX$0.00437952 MX$0.00437952 MX$0.00448471 MX$0.00448471 MX$112 -
May-11 2024 MX$0.00448471 MX$0.00416773 MX$0.00448471 MX$0.00416773 - -
May-10 2024 MX$0.00415502 MX$0.00415498 MX$0.00441749 MX$0.00441749 MX$3,263 -
May-09 2024 MX$0.00448288 MX$0.00437037 MX$0.00448288 MX$0.00437037 MX$58 -
May-08 2024 MX$0.00437037 MX$0.00431824 MX$0.00448147 MX$0.00448132 MX$232 -
May-07 2024 MX$0.00448132 MX$0.00448132 MX$0.00449134 MX$0.00448174 MX$272 -
May-06 2024 MX$0.00448174 MX$0.0043115 MX$0.00449885 MX$0.00431802 MX$12 -

Historical and market price analysis of Book of Whales (BOWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63335 MXN.