Market Cap CHF2.32T 3.08%
Volume 24h CHF135.99B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Book of Whales BOWE

Book of Whales (BOWE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00024058 CHF0.00024058 CHF0.00025101 CHF0.00025101 CHF13 -
May-15 2024 CHF0.00025101 CHF0.00021726 CHF0.00025101 CHF0.00021726 CHF283 -
May-14 2024 CHF0.00021726 CHF0.00021676 CHF0.00024508 CHF0.00024508 CHF2 -
May-13 2024 CHF0.00023922 CHF0.00023456 CHF0.00023922 CHF0.00023456 - -
May-12 2024 CHF0.00023934 CHF0.00023934 CHF0.00024508 CHF0.00024508 CHF6 -
May-11 2024 CHF0.00024508 CHF0.00022776 CHF0.00024508 CHF0.00022776 - -
May-10 2024 CHF0.00022707 CHF0.00022706 CHF0.00024141 CHF0.00024141 CHF178 -
May-09 2024 CHF0.00024498 CHF0.00023884 CHF0.00024498 CHF0.00023884 CHF3 -
May-08 2024 CHF0.00023884 CHF0.00023599 CHF0.00024491 CHF0.0002449 CHF13 -
May-07 2024 CHF0.0002449 CHF0.0002449 CHF0.00024545 CHF0.00024492 CHF15 -
May-06 2024 CHF0.00024492 CHF0.00023562 CHF0.00024586 CHF0.00023597 CHF1 -
May-05 2024 CHF0.00023523 CHF0.000235 CHF0.00023692 CHF0.00023692 CHF38 -
May-04 2024 CHF0.00023692 CHF0.00023293 CHF0.00023692 CHF0.00023366 CHF1 -
May-03 2024 CHF0.00023333 CHF0.00022389 CHF0.00026175 CHF0.00026175 CHF36 -
May-02 2024 CHF0.00026175 CHF0.00024248 CHF0.00026175 CHF0.00024588 CHF350 -

Historical and market price analysis of Book of Whales (BOWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.