Cap Mercado HK$18.60T
0.29%
Volumen 24h HK$578.64B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00210705 | HK$0.00195812 | HK$0.00210705 | HK$0.00195812 | - | - |
May-10 2024 | HK$0.00195215 | HK$0.00195213 | HK$0.00207547 | HK$0.00207547 | HK$1,533 | - |
May-09 2024 | HK$0.00210619 | HK$0.00205333 | HK$0.00210619 | HK$0.00205333 | HK$27 | - |
May-08 2024 | HK$0.00205333 | HK$0.00202884 | HK$0.00210553 | HK$0.00210546 | HK$109 | - |
May-07 2024 | HK$0.00210546 | HK$0.00210546 | HK$0.00211016 | HK$0.00210565 | HK$128 | - |
May-06 2024 | HK$0.00210565 | HK$0.00202567 | HK$0.00211369 | HK$0.00202873 | HK$6 | - |
May-05 2024 | HK$0.00202229 | HK$0.00202032 | HK$0.00203684 | HK$0.00203684 | HK$326 | - |
May-04 2024 | HK$0.00203684 | HK$0.00200258 | HK$0.00203689 | HK$0.00200881 | HK$5 | - |
May-03 2024 | HK$0.00200597 | HK$0.00192482 | HK$0.00225032 | HK$0.00225032 | HK$308 | - |
May-02 2024 | HK$0.00225032 | HK$0.00208465 | HK$0.00225032 | HK$0.00211387 | HK$3,011 | - |
May-01 2024 | HK$0.00212469 | HK$0.00211923 | HK$0.00221709 | HK$0.00221208 | HK$9,267 | - |
Apr-30 2024 | HK$0.00221133 | HK$0.00221133 | HK$0.00231174 | HK$0.00230338 | HK$421 | - |
Apr-29 2024 | HK$0.002289 | HK$0.00222831 | HK$0.00268558 | HK$0.00268558 | HK$1,945 | - |
Apr-28 2024 | HK$0.00271979 | HK$0.00261843 | HK$0.00271979 | HK$0.00265791 | HK$705 | - |
Apr-27 2024 | HK$0.00266476 | HK$0.00255745 | HK$0.00288855 | HK$0.00288855 | HK$5,781 | - |
Análisis de precios históricos y de mercado de Book of Whales (BOWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.