Cap Mercado Bs.86.92T
0.36%
Volumen 24h Bs.2.69T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.00985121 | Bs.0.00915491 | Bs.0.00985121 | Bs.0.00915491 | - | - |
May-10 2024 | Bs.0.009127 | Bs.0.00912691 | Bs.0.00970354 | Bs.0.00970354 | Bs.7,168 | - |
May-09 2024 | Bs.0.00984718 | Bs.0.00960004 | Bs.0.00984718 | Bs.0.00960004 | Bs.126 | - |
May-08 2024 | Bs.0.00960004 | Bs.0.00948553 | Bs.0.00984409 | Bs.0.00984375 | Bs.511 | - |
May-07 2024 | Bs.0.00984375 | Bs.0.00984375 | Bs.0.00986576 | Bs.0.00984466 | Bs.597 | - |
May-06 2024 | Bs.0.00984466 | Bs.0.00947071 | Bs.0.00988225 | Bs.0.00948504 | Bs.27 | - |
May-05 2024 | Bs.0.00945494 | Bs.0.0094457 | Bs.0.00952296 | Bs.0.00952296 | Bs.1,524 | - |
May-04 2024 | Bs.0.00952296 | Bs.0.00936276 | Bs.0.0095232 | Bs.0.0093919 | Bs.21 | - |
May-03 2024 | Bs.0.00937862 | Bs.0.00899923 | Bs.0.010521 | Bs.0.010521 | Bs.1,440 | - |
May-02 2024 | Bs.0.010521 | Bs.0.00974648 | Bs.0.010521 | Bs.0.00988306 | Bs.14,078 | - |
May-01 2024 | Bs.0.00993369 | Bs.0.00990815 | Bs.0.010365 | Bs.0.010342 | Bs.43,325 | - |
Apr-30 2024 | Bs.0.010338 | Bs.0.010338 | Bs.0.010808 | Bs.0.010769 | Bs.1,969 | - |
Apr-29 2024 | Bs.0.010701 | Bs.0.010418 | Bs.0.012556 | Bs.0.012556 | Bs.9,092 | - |
Apr-28 2024 | Bs.0.012715 | Bs.0.012242 | Bs.0.012715 | Bs.0.012426 | Bs.3,296 | - |
Apr-27 2024 | Bs.0.012458 | Bs.0.011956 | Bs.0.013504 | Bs.0.013504 | Bs.27,027 | - |
Análisis de precios históricos y de mercado de Book of Whales (BOWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 53 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.