Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $82,738,033,544 | $80,815,729,522 | $82,738,033,544 | $80,815,729,522 | $26 | - |
| Dec-27 2025 | $80,815,729,522 | $80,219,886,102 | $80,815,729,522 | $80,219,886,102 | - | - |
| Dec-26 2025 | $80,219,886,102 | $79,013,301,551 | $81,025,506,534 | $81,025,506,534 | - | - |
| Dec-25 2025 | $81,025,506,534 | $80,872,793,768 | $82,393,118,585 | $82,393,118,585 | - | - |
| Dec-24 2025 | $82,393,118,585 | $80,597,437,715 | $82,500,919,228 | $81,345,984,861 | $22 | - |
| Dec-23 2025 | $81,345,984,861 | $81,345,984,861 | $82,852,262,075 | $82,852,262,075 | - | - |
| Dec-22 2025 | $82,852,262,075 | $82,324,308,117 | $83,851,684,731 | $82,324,308,117 | $24 | - |
| Dec-21 2025 | $82,324,308,117 | $82,214,273,315 | $82,602,249,895 | $82,602,249,895 | - | - |
| Dec-20 2025 | $82,602,249,895 | $82,602,249,895 | $85,524,055,721 | $85,524,055,721 | - | - |
| Dec-19 2025 | $85,524,055,721 | $83,090,253,995 | $85,524,055,721 | $83,090,253,995 | - | - |
| Dec-18 2025 | $83,090,253,995 | $83,090,253,995 | $84,148,932,707 | $83,741,739,122 | - | - |
| Dec-17 2025 | $83,741,739,122 | $83,741,739,122 | $87,701,409,027 | $87,701,409,027 | - | - |
| Dec-16 2025 | $87,701,409,027 | $85,684,198,408 | $87,701,409,027 | $85,776,946,279 | - | - |
| Dec-15 2025 | $85,776,946,279 | $85,776,946,279 | $89,181,412,164 | $88,017,994,672 | - | - |
| Dec-14 2025 | $88,017,994,672 | $88,017,994,672 | $89,992,340,837 | $89,992,340,837 | $11 | - |