Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $111,267,295,274 | $106,629,038,167 | $111,267,295,274 | $106,629,038,167 | $35 | - |
| Jun-22 2025 | $106,629,038,167 | $104,909,887,035 | $110,942,754,995 | $110,229,489,068 | $117 | - |
| Jun-21 2025 | $110,389,193,099 | $109,704,951,570 | $113,101,256,285 | $113,101,256,285 | $109 | - |
| Jun-20 2025 | $112,969,032,992 | $111,964,704,630 | $113,163,946,565 | $111,964,704,630 | - | - |
| Jun-19 2025 | $111,964,704,630 | $111,964,704,630 | $121,079,635,308 | $121,079,635,308 | - | - |
| Jun-18 2025 | $121,079,635,308 | $120,859,876,333 | $123,247,837,907 | $122,594,598,701 | $16 | - |
| Jun-17 2025 | $122,594,598,701 | $121,324,419,457 | $130,987,735,211 | $130,987,735,211 | - | - |
| Jun-16 2025 | $130,987,735,211 | $130,583,299,866 | $145,227,644,250 | $139,976,245,792 | - | - |
| Jun-15 2025 | $168,195,774,138 | $105,283,887,920 | $170,292,364,020 | $105,283,887,920 | $4,978 | - |
| Jun-14 2025 | $105,009,587,441 | $104,849,155,665 | $107,162,297,700 | $106,469,974,685 | $296 | - |
| Jun-13 2025 | $106,469,974,685 | $106,469,974,685 | $112,616,351,474 | $112,616,351,474 | - | - |
| Jun-12 2025 | $112,616,351,474 | $112,616,351,474 | $119,359,448,700 | $118,467,283,227 | - | - |
| Jun-11 2025 | $117,799,129,322 | $114,050,332,092 | $122,438,674,039 | $114,050,332,092 | - | - |
| Jun-10 2025 | $114,050,332,092 | $113,542,938,664 | $114,391,906,783 | $113,555,609,974 | - | - |
| Jun-09 2025 | $113,555,609,974 | $108,364,086,667 | $113,555,609,974 | $108,866,421,465 | $162 | - |