Cap Mercado Bs.89.74T
2.16%
Volumen 24h Bs.3.32T
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2024 | Bs.17,442,563,303,163 | Bs.17,442,563,303,163 | Bs.17,727,686,229,148 | Bs.17,663,643,577,449 | Bs.35,543 | - |
Jun-28 2024 | Bs.17,610,435,494,559 | Bs.17,610,435,494,559 | Bs.18,122,527,653,562 | Bs.18,083,586,874,470 | Bs.8,485 | - |
Jun-27 2024 | Bs.18,039,229,337,474 | Bs.17,612,155,896,874 | Bs.18,039,229,337,474 | Bs.17,793,000,633,937 | Bs.14,199 | - |
Jun-26 2024 | Bs.17,780,201,675,089 | Bs.17,613,245,885,029 | Bs.17,857,064,308,005 | Bs.17,659,278,120,493 | Bs.56,053 | - |
Jun-25 2024 | Bs.17,693,175,977,722 | Bs.17,204,430,844,678 | Bs.17,693,175,977,722 | Bs.17,204,430,844,678 | Bs.16,812 | - |
Jun-24 2024 | Bs.17,149,183,882,025 | Bs.16,859,520,344,376 | Bs.17,637,424,775,085 | Bs.17,577,959,556,534 | Bs.31,678 | - |
Jun-23 2024 | Bs.17,731,637,818,504 | Bs.17,731,637,818,504 | Bs.18,039,310,092,712 | Bs.17,905,951,725,473 | Bs.42,855 | - |
Jun-22 2024 | Bs.17,905,951,725,473 | Bs.17,620,558,473,034 | Bs.17,905,951,725,473 | Bs.17,709,487,942,157 | Bs.11,730 | - |
Jun-21 2024 | Bs.17,709,487,942,157 | Bs.17,502,806,896,505 | Bs.17,709,487,942,157 | Bs.17,574,390,436,675 | Bs.9,800 | - |
Jun-20 2024 | Bs.17,617,945,843,581 | Bs.17,617,945,843,581 | Bs.18,167,965,251,869 | Bs.17,928,929,508,250 | Bs.22,700 | - |
Jun-19 2024 | Bs.17,928,929,508,250 | Bs.17,520,876,139,851 | Bs.18,019,756,451,621 | Bs.17,520,876,139,851 | Bs.16,907 | - |
Jun-18 2024 | Bs.17,471,473,815,092 | Bs.17,214,074,127,744 | Bs.18,091,959,118,375 | Bs.18,091,959,118,375 | Bs.11,789 | - |
Jun-17 2024 | Bs.18,091,959,118,375 | Bs.17,778,612,339,063 | Bs.18,247,696,287,134 | Bs.18,247,696,287,134 | Bs.15,162 | - |
Jun-16 2024 | Bs.18,232,528,187,721 | Bs.18,149,170,790,118 | Bs.18,278,114,947,229 | Bs.18,274,051,208,899 | Bs.13,644 | - |
Jun-15 2024 | Bs.18,274,051,208,899 | Bs.18,123,991,806,968 | Bs.18,561,817,942,946 | Bs.18,479,901,978,652 | Bs.57,621 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 101 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40073 VES.