Cap Mercado ฿90.23T
-0.97%
Volumen 24h ฿5.16T
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2024 | ฿16,004,071,291,498 | ฿16,004,071,291,498 | ฿16,434,457,495,691 | ฿16,195,799,071,310 | ฿6,373 | - |
Jul-16 2024 | ฿16,195,799,071,310 | ฿16,002,980,857,860 | ฿16,511,562,541,537 | ฿16,511,562,541,537 | ฿5,682 | - |
Jul-15 2024 | ฿16,389,316,477,921 | ฿15,108,139,350,216 | ฿16,389,316,477,921 | ฿15,108,139,350,216 | ฿54,689 | - |
Jul-14 2024 | ฿15,095,811,189,939 | ฿14,656,652,628,073 | ฿15,103,577,672,121 | ฿14,656,652,628,073 | ฿6,177 | - |
Jul-13 2024 | ฿14,656,652,628,073 | ฿14,656,652,628,073 | ฿14,877,005,555,225 | ฿14,772,746,694,004 | ฿2,988 | - |
Jul-12 2024 | ฿14,772,746,694,004 | ฿14,412,034,883,291 | ฿14,772,746,694,004 | ฿14,722,583,165,823 | ฿21,418 | - |
Jul-11 2024 | ฿14,765,095,035,535 | ฿14,610,164,318,426 | ฿15,005,487,936,655 | ฿14,684,333,059,220 | ฿2,518 | - |
Jul-10 2024 | ฿14,614,175,853,114 | ฿14,452,111,639,521 | ฿14,803,753,464,469 | ฿14,488,779,411,220 | ฿6,303 | - |
Jul-09 2024 | ฿14,488,779,411,220 | ฿14,318,312,520,984 | ฿14,528,460,274,087 | ฿14,318,312,520,984 | ฿4,558 | - |
Jul-08 2024 | ฿14,318,312,520,984 | ฿13,419,138,486,472 | ฿14,451,267,810,716 | ฿13,939,672,737,688 | ฿3,090 | - |
Jul-07 2024 | ฿13,939,672,737,688 | ฿13,911,608,867,149 | ฿14,829,820,697,262 | ฿14,829,820,697,262 | ฿1,408 | - |
Jul-06 2024 | ฿14,829,820,697,262 | ฿13,963,677,291,167 | ฿14,831,462,911,933 | ฿13,963,677,291,167 | ฿7,993 | - |
Jul-05 2024 | ฿13,963,677,291,167 | ฿13,032,902,779,209 | ฿14,698,352,851,998 | ฿14,698,352,851,998 | ฿6,027 | - |
Jul-04 2024 | ฿14,698,352,851,998 | ฿14,664,924,403,261 | ฿17,033,833,336,181 | ฿17,033,833,336,181 | ฿170,095 | - |
Jul-03 2024 | ฿17,139,272,464,242 | ฿16,994,070,875,792 | ฿17,846,749,640,497 | ฿17,779,010,405,494 | ฿18,595 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 119 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13471 THB.