Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $379,938,277,313 | $373,216,085,596 | $381,511,126,755 | $377,259,958,731 | $269 | - |
| Sep-25 2024 | $377,259,958,731 | $377,205,022,891 | $390,335,614,415 | $390,335,614,415 | $50 | - |
| Sep-24 2024 | $390,335,614,415 | $385,240,461,974 | $391,629,190,078 | $391,629,190,078 | $207 | - |
| Sep-23 2024 | $391,629,190,078 | $374,037,712,338 | $391,629,190,078 | $374,037,712,338 | $101 | - |
| Sep-22 2024 | $374,037,712,338 | $372,728,319,323 | $375,024,432,453 | $375,024,432,453 | $82 | - |
| Sep-21 2024 | $375,024,432,453 | $364,817,061,920 | $376,522,467,804 | $364,817,061,920 | $185 | - |
| Sep-20 2024 | $365,484,487,640 | $361,242,539,012 | $366,690,409,029 | $364,148,475,953 | $47 | - |
| Sep-19 2024 | $364,148,475,953 | $357,707,185,624 | $365,201,193,086 | $359,629,652,033 | $972 | - |
| Sep-18 2024 | $359,629,652,033 | $348,911,612,132 | $359,629,652,033 | $351,301,319,515 | $504 | - |
| Sep-17 2024 | $351,301,319,515 | $347,746,544,450 | $410,415,483,692 | $405,252,596,541 | $8,633 | - |
| Sep-16 2024 | $405,252,596,541 | $405,252,596,541 | $423,787,415,539 | $423,787,415,539 | $78 | - |
| Sep-15 2024 | $423,787,415,539 | $421,132,696,392 | $425,171,148,944 | $421,275,157,111 | $107 | - |
| Sep-14 2024 | $421,275,157,111 | $419,490,285,110 | $424,968,697,294 | $424,968,697,294 | $64 | - |
| Sep-13 2024 | $424,968,697,294 | $412,002,775,447 | $424,968,697,294 | $415,110,643,057 | $48 | - |
| Sep-12 2024 | $411,554,311,384 | $404,430,065,463 | $415,335,366,114 | $404,430,065,463 | $34 | - |