Cap Mercado ₱139.63T
-3.16%
Volumen 24h ₱8.79T
30.34%
BTC % 49.99%
0.58%
ETH % 16.67%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-02 2024 | ₱28,858,465,926,901 | ₱28,633,669,513,138 | ₱28,909,236,544,953 | ₱28,730,330,341,677 | ₱4,517 | - |
Jul-01 2024 | ₱28,730,330,341,677 | ₱28,567,197,385,810 | ₱29,129,094,706,684 | ₱28,567,197,385,810 | ₱29,405 | - |
Jun-30 2024 | ₱28,567,197,385,810 | ₱28,039,383,126,690 | ₱28,567,197,385,810 | ₱28,113,623,793,426 | ₱3,475 | - |
Jun-29 2024 | ₱28,105,443,638,642 | ₱28,105,443,638,642 | ₱28,564,866,155,109 | ₱28,461,673,344,137 | ₱57,271 | - |
Jun-28 2024 | ₱28,375,938,423,828 | ₱28,375,938,423,828 | ₱29,201,079,606,490 | ₱29,138,333,790,238 | ₱13,671 | - |
Jun-27 2024 | ₱29,066,859,877,010 | ₱28,378,710,531,887 | ₱29,066,859,877,010 | ₱28,670,108,159,433 | ₱22,879 | - |
Jun-26 2024 | ₱28,649,485,019,916 | ₱28,380,466,844,885 | ₱28,773,334,844,038 | ₱28,454,639,222,930 | ₱90,319 | - |
Jun-25 2024 | ₱28,509,259,309,397 | ₱27,721,737,512,761 | ₱28,509,259,309,397 | ₱27,721,737,512,761 | ₱27,089 | - |
Jun-24 2024 | ₱27,632,717,317,274 | ₱27,165,978,450,397 | ₱28,419,426,625,046 | ₱28,323,609,495,453 | ₱51,043 | - |
Jun-23 2024 | ₱28,571,233,405,723 | ₱28,571,233,405,723 | ₱29,066,989,999,043 | ₱28,852,107,816,360 | ₱69,052 | - |
Jun-22 2024 | ₱28,852,107,816,360 | ₱28,392,249,719,137 | ₱28,852,107,816,360 | ₱28,535,543,003,433 | ₱18,900 | - |
Jun-21 2024 | ₱28,535,543,003,433 | ₱28,202,514,974,308 | ₱28,535,543,003,433 | ₱28,317,858,523,230 | ₱15,790 | - |
Jun-20 2024 | ₱28,388,039,953,143 | ₱28,388,039,953,143 | ₱29,274,293,837,456 | ₱28,889,132,235,738 | ₱36,576 | - |
Jun-19 2024 | ₱28,889,132,235,738 | ₱28,231,630,196,172 | ₱29,035,482,946,549 | ₱28,231,630,196,172 | ₱27,242 | - |
Jun-18 2024 | ₱28,152,027,546,607 | ₱27,737,275,868,219 | ₱29,151,824,102,705 | ₱29,151,824,102,705 | ₱18,996 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 104 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.653 PHP.