Cap Mercado ₦4,091.38T
-1.13%
Volumen 24h ₦231.81T
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-18 2024 | ₦712,877,289,115,698 | ₦710,107,577,149,864 | ₦731,971,085,475,164 | ₦724,589,475,443,502 | ₦1,566,100 | - |
Jul-17 2024 | ₦724,071,008,462,327 | ₦724,071,008,462,327 | ₦743,542,939,524,234 | ₦732,745,334,160,463 | ₦288,317 | - |
Jul-16 2024 | ₦732,745,334,160,463 | ₦724,021,674,054,227 | ₦747,031,397,385,159 | ₦747,031,397,385,159 | ₦257,088 | - |
Jul-15 2024 | ₦741,500,627,810,904 | ₦683,536,426,203,731 | ₦741,500,627,810,904 | ₦683,536,426,203,731 | ₦2,474,268 | - |
Jul-14 2024 | ₦682,978,664,164,176 | ₦663,109,845,975,783 | ₦683,330,042,540,584 | ₦663,109,845,975,783 | ₦279,457 | - |
Jul-13 2024 | ₦663,109,845,975,783 | ₦663,109,845,975,783 | ₦673,079,257,088,383 | ₦668,362,281,175,798 | ₦135,183 | - |
Jul-12 2024 | ₦668,362,281,175,798 | ₦652,042,623,521,811 | ₦668,362,281,175,798 | ₦666,092,736,397,070 | ₦969,020 | - |
Jul-11 2024 | ₦668,016,097,760,160 | ₦661,006,578,836,169 | ₦678,892,175,926,209 | ₦664,362,189,665,723 | ₦113,901 | - |
Jul-10 2024 | ₦661,188,072,401,997 | ₦653,855,813,226,561 | ₦669,765,118,188,412 | ₦655,514,770,497,410 | ₦285,144 | - |
Jul-09 2024 | ₦655,514,770,497,410 | ₦647,802,349,646,811 | ₦657,310,048,828,092 | ₦647,802,349,646,811 | ₦206,208 | - |
Jul-08 2024 | ₦647,802,349,646,811 | ₦607,121,085,605,085 | ₦653,817,635,942,620 | ₦630,671,578,061,156 | ₦139,801 | - |
Jul-07 2024 | ₦630,671,578,061,156 | ₦629,401,886,451,293 | ₦670,944,476,065,043 | ₦670,944,476,065,043 | ₦63,689 | - |
Jul-06 2024 | ₦670,944,476,065,043 | ₦631,757,614,290,865 | ₦671,018,774,661,411 | ₦631,757,614,290,865 | ₦361,629 | - |
Jul-05 2024 | ₦631,757,614,290,865 | ₦589,646,652,195,722 | ₦664,996,486,108,830 | ₦664,996,486,108,830 | ₦272,679 | - |
Jul-04 2024 | ₦664,996,486,108,830 | ₦663,484,085,286,102 | ₦770,660,456,146,546 | ₦770,660,456,146,546 | ₦7,695,588 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 120 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1634.84 NGN.