Cap Mercado $2.45T
-0.36%
Volumen 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $342,826,504,078 | $342,826,504,078 | $353,006,786,887 | $350,299,668,916 | $141 | - |
| Nov-03 2024 | $350,928,523,264 | $345,195,816,956 | $357,753,250,212 | $357,753,250,212 | $60 | - |
| Nov-02 2024 | $357,753,250,212 | $356,474,337,316 | $362,137,539,451 | $359,598,443,198 | $20 | - |
| Nov-01 2024 | $359,598,443,198 | $359,583,891,197 | $365,803,343,386 | $363,640,235,809 | $145 | - |
| Oct-31 2024 | $363,640,235,809 | $363,640,235,809 | $377,188,726,314 | $377,188,726,314 | $141 | - |
| Oct-30 2024 | $377,188,726,314 | $375,621,930,332 | $386,479,750,970 | $386,479,750,970 | $209 | - |
| Oct-29 2024 | $386,479,750,970 | $378,289,928,125 | $386,479,750,970 | $378,289,928,125 | $241 | - |
| Oct-28 2024 | $378,289,928,125 | $373,644,009,548 | $378,996,733,400 | $375,562,597,901 | $308 | - |
| Oct-27 2024 | $373,885,146,198 | $371,681,178,026 | $374,302,837,256 | $372,014,588,228 | $90 | - |
| Oct-26 2024 | $372,678,030,377 | $366,909,296,431 | $374,540,871,571 | $374,540,871,571 | $125 | - |
| Oct-25 2024 | $374,540,871,571 | $374,540,871,571 | $378,880,958,027 | $378,015,835,560 | $125 | - |
| Oct-24 2024 | $378,015,835,560 | $372,116,917,643 | $378,258,570,096 | $372,116,917,643 | $74 | - |
| Oct-23 2024 | $372,116,917,643 | $366,654,066,716 | $380,323,262,131 | $380,323,262,131 | $125 | - |
| Oct-22 2024 | $380,323,262,131 | $377,905,016,394 | $397,861,283,338 | $382,607,315,881 | $4,512 | - |
| Oct-21 2024 | $382,607,315,881 | $380,696,727,410 | $387,966,663,186 | $385,391,326,477 | $163 | - |