Cap Mercado MX$44.72T
1.21%
Volumen 24h MX$1.53T
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$8,770,222,873,446 | MX$8,770,222,873,446 | MX$8,913,584,348,692 | MX$8,881,383,328,748 | MX$17,871 | - |
Jun-28 2024 | MX$8,854,629,993,386 | MX$8,854,629,993,386 | MX$9,112,112,926,837 | MX$9,092,533,275,294 | MX$4,266 | - |
Jun-27 2024 | MX$9,070,230,046,186 | MX$8,855,495,021,735 | MX$9,070,230,046,186 | MX$8,946,424,813,530 | MX$7,139 | - |
Jun-26 2024 | MX$8,939,989,422,144 | MX$8,856,043,074,156 | MX$8,978,636,403,645 | MX$8,879,188,351,451 | MX$28,184 | - |
Jun-25 2024 | MX$8,896,232,392,379 | MX$8,650,488,480,168 | MX$8,896,232,392,379 | MX$8,650,488,480,168 | MX$8,453 | - |
Jun-24 2024 | MX$8,622,709,984,134 | MX$8,477,065,462,779 | MX$8,868,200,361,531 | MX$8,838,300,901,753 | MX$15,928 | - |
Jun-23 2024 | MX$8,915,571,230,938 | MX$8,915,571,230,938 | MX$9,070,270,650,392 | MX$9,003,217,283,155 | MX$21,548 | - |
Jun-22 2024 | MX$9,003,217,283,155 | MX$8,859,719,886,186 | MX$9,003,217,283,155 | MX$8,904,434,143,527 | MX$5,898 | - |
Jun-21 2024 | MX$8,904,434,143,527 | MX$8,800,513,704,623 | MX$8,904,434,143,527 | MX$8,836,506,327,407 | MX$4,927 | - |
Jun-20 2024 | MX$8,858,406,240,812 | MX$8,858,406,240,812 | MX$9,134,959,217,091 | MX$9,014,770,646,763 | MX$11,414 | - |
Jun-19 2024 | MX$9,014,770,646,763 | MX$8,809,599,025,888 | MX$9,060,438,965,257 | MX$8,809,599,025,888 | MX$8,501 | - |
Jun-18 2024 | MX$8,784,759,247,980 | MX$8,655,337,179,310 | MX$9,096,742,888,509 | MX$9,096,742,888,509 | MX$5,928 | - |
Jun-17 2024 | MX$9,096,742,888,509 | MX$8,939,190,294,692 | MX$9,175,048,448,074 | MX$9,175,048,448,074 | MX$7,623 | - |
Jun-16 2024 | MX$9,167,421,838,951 | MX$9,125,509,251,769 | MX$9,190,343,128,329 | MX$9,188,299,856,922 | MX$6,860 | - |
Jun-15 2024 | MX$9,188,299,856,922 | MX$9,112,849,111,735 | MX$9,332,990,654,329 | MX$9,291,802,828,247 | MX$28,972 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3025 MXN.