Cap Mercado €2.35T
0.93%
Volumen 24h €135.49B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €400,427,696,040 | €398,871,931,257 | €411,152,802,593 | €407,006,505,407 | €880 | - |
Jul-17 2024 | €406,715,279,214 | €406,715,279,214 | €417,652,786,428 | €411,587,702,992 | €162 | - |
Jul-16 2024 | €411,587,702,992 | €406,687,567,764 | €419,612,275,341 | €419,612,275,341 | €144 | - |
Jul-15 2024 | €416,505,606,982 | €383,946,747,194 | €416,505,606,982 | €383,946,747,194 | €1,390 | - |
Jul-14 2024 | €383,633,448,717 | €372,473,007,486 | €383,830,820,181 | €372,473,007,486 | €157 | - |
Jul-13 2024 | €372,473,007,486 | €372,473,007,486 | €378,072,888,958 | €375,423,333,661 | €76 | - |
Jul-12 2024 | €375,423,333,661 | €366,256,478,419 | €375,423,333,661 | €374,148,515,960 | €544 | - |
Jul-11 2024 | €375,228,880,240 | €371,291,588,990 | €381,338,042,348 | €373,176,456,882 | €64 | - |
Jul-10 2024 | €371,393,535,077 | €367,274,958,580 | €376,211,316,111 | €368,206,805,404 | €160 | - |
Jul-09 2024 | €368,206,805,404 | €363,874,689,682 | €369,215,224,632 | €363,874,689,682 | €116 | - |
Jul-08 2024 | €363,874,689,682 | €341,023,765,574 | €367,253,514,158 | €354,252,226,599 | €79 | - |
Jul-07 2024 | €354,252,226,599 | €353,539,032,766 | €376,873,768,913 | €376,873,768,913 | €36 | - |
Jul-06 2024 | €376,873,768,913 | €354,862,260,039 | €376,915,502,906 | €354,862,260,039 | €203 | - |
Jul-05 2024 | €354,862,260,039 | €331,208,265,464 | €373,532,745,218 | €373,532,745,218 | €153 | - |
Jul-04 2024 | €373,532,745,218 | €372,683,220,081 | €432,884,867,558 | €432,884,867,558 | €4,323 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.