Cap Mercado CN¥17.32T
-3.03%
Volumen 24h CN¥1.08T
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-02 2024 | CN¥3,576,790,682,526 | CN¥3,548,928,850,914 | CN¥3,583,083,320,327 | CN¥3,560,909,236,558 | CN¥560 | - |
Jul-01 2024 | CN¥3,560,909,236,558 | CN¥3,540,690,128,653 | CN¥3,610,333,092,590 | CN¥3,540,690,128,653 | CN¥3,644 | - |
Jun-30 2024 | CN¥3,540,690,128,653 | CN¥3,475,271,504,915 | CN¥3,540,690,128,653 | CN¥3,484,473,079,445 | CN¥431 | - |
Jun-29 2024 | CN¥3,483,459,210,534 | CN¥3,483,459,210,534 | CN¥3,540,401,190,070 | CN¥3,527,611,214,132 | CN¥7,098 | - |
Jun-28 2024 | CN¥3,516,985,012,972 | CN¥3,516,985,012,972 | CN¥3,619,255,081,706 | CN¥3,611,478,207,790 | CN¥1,694 | - |
Jun-27 2024 | CN¥3,602,619,551,632 | CN¥3,517,328,595,001 | CN¥3,602,619,551,632 | CN¥3,553,445,148,173 | CN¥2,836 | - |
Jun-26 2024 | CN¥3,550,889,064,511 | CN¥3,517,546,276,841 | CN¥3,566,239,322,493 | CN¥3,526,739,387,499 | CN¥11,194 | - |
Jun-25 2024 | CN¥3,533,509,138,076 | CN¥3,435,901,710,445 | CN¥3,533,509,138,076 | CN¥3,435,901,710,445 | CN¥3,357 | - |
Jun-24 2024 | CN¥3,424,868,324,035 | CN¥3,367,019,537,670 | CN¥3,522,375,049,757 | CN¥3,510,499,234,278 | CN¥6,326 | - |
Jun-23 2024 | CN¥3,541,190,363,088 | CN¥3,541,190,363,088 | CN¥3,602,635,679,284 | CN¥3,576,002,642,351 | CN¥8,558 | - |
Jun-22 2024 | CN¥3,576,002,642,351 | CN¥3,519,006,675,843 | CN¥3,576,002,642,351 | CN¥3,536,766,805,069 | CN¥2,343 | - |
Jun-21 2024 | CN¥3,536,766,805,069 | CN¥3,495,490,475,461 | CN¥3,536,766,805,069 | CN¥3,509,786,444,350 | CN¥1,957 | - |
Jun-20 2024 | CN¥3,518,484,906,882 | CN¥3,518,484,906,882 | CN¥3,628,329,437,211 | CN¥3,580,591,541,795 | CN¥4,533 | - |
Jun-19 2024 | CN¥3,580,591,541,795 | CN¥3,499,099,089,119 | CN¥3,598,730,616,136 | CN¥3,499,099,089,119 | CN¥3,376 | - |
Jun-18 2024 | CN¥3,489,232,936,982 | CN¥3,437,827,573,212 | CN¥3,613,150,230,969 | CN¥3,613,150,230,969 | CN¥2,354 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 104 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2696 CNY.