Cap Mercado CL$2,345.22T
-0.26%
Volumen 24h CL$128.16T
8.75%
BTC % 50.76%
0.15%
ETH % 17.05%
-0.93%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-19 2024 | CL$459,286,618,368,736 | CL$448,833,487,209,985 | CL$461,613,338,414,043 | CL$448,833,487,209,985 | CL$433,106 | - |
Jun-18 2024 | CL$447,567,944,464,230 | CL$440,974,118,998,133 | CL$463,462,959,086,339 | CL$463,462,959,086,339 | CL$302,000 | - |
Jun-17 2024 | CL$463,462,959,086,339 | CL$455,435,933,123,584 | CL$467,452,488,832,712 | CL$467,452,488,832,712 | CL$388,396 | - |
Jun-16 2024 | CL$467,063,926,588,458 | CL$464,928,554,410,032 | CL$468,231,725,737,167 | CL$468,127,624,673,316 | CL$349,530 | - |
Jun-15 2024 | CL$468,127,624,673,316 | CL$464,283,542,669,656 | CL$475,499,364,859,962 | CL$473,400,917,977,571 | CL$1,476,081 | - |
Jun-14 2024 | CL$473,400,917,977,571 | CL$467,062,168,594,171 | CL$479,592,198,062,229 | CL$472,683,982,239,256 | CL$78,566 | - |
Jun-13 2024 | CL$472,683,982,239,256 | CL$470,596,982,625,879 | CL$489,353,523,888,601 | CL$487,733,502,331,280 | CL$382,440 | - |
Jun-12 2024 | CL$485,551,929,212,503 | CL$472,430,193,452,659 | CL$499,631,345,219,169 | CL$476,413,618,153,629 | CL$217,794 | - |
Jun-11 2024 | CL$480,000,616,000,359 | CL$475,417,489,340,350 | CL$495,842,095,296,111 | CL$495,638,178,142,465 | CL$303,312 | - |
Jun-10 2024 | CL$490,030,996,996,853 | CL$490,030,996,996,853 | CL$536,937,999,215,317 | CL$535,267,935,543,455 | CL$1,038,453 | - |
Jun-09 2024 | CL$535,267,935,543,455 | CL$535,267,935,543,455 | CL$547,611,027,999,760 | CL$547,611,027,999,760 | CL$466,342 | - |
Jun-08 2024 | CL$546,906,546,088,535 | CL$546,906,546,088,535 | CL$579,010,420,392,110 | CL$575,552,787,985,501 | CL$3,062,141 | - |
Jun-07 2024 | CL$575,552,787,985,501 | CL$572,760,846,921,701 | CL$621,505,233,078,837 | CL$621,505,233,078,837 | CL$2,681,603 | - |
Jun-06 2024 | CL$619,850,849,651,233 | CL$609,463,026,461,829 | CL$627,633,837,007,050 | CL$609,463,026,461,829 | CL$538,802 | - |
Jun-05 2024 | CL$607,685,214,126,383 | CL$601,323,407,790,250 | CL$615,809,348,089,166 | CL$605,371,726,800,318 | CL$1,798,980 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 91 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.48 CLP.