Cap Mercado $2.22T
-2.75%
Volumen 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Book of Baby Memes (BABYBOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $345,857,995,825 | $342,820,123,615 | $350,408,476,113 | $348,073,659,875 | $31 | - |
| Oct-01 2024 | $348,073,659,875 | $344,272,154,819 | $367,324,928,854 | $356,810,743,344 | $355 | - |
| Sep-30 2024 | $361,365,818,208 | $361,365,818,208 | $380,154,501,352 | $380,154,501,352 | $151 | - |
| Sep-29 2024 | $380,154,501,352 | $378,014,523,044 | $383,345,566,971 | $383,345,566,971 | $428 | - |
| Sep-28 2024 | $383,345,566,971 | $383,345,566,971 | $394,483,660,488 | $389,059,714,106 | $370 | - |
| Sep-27 2024 | $390,491,102,089 | $380,332,560,559 | $391,200,288,128 | $380,332,560,559 | $236 | - |
| Sep-26 2024 | $379,938,277,313 | $373,216,085,596 | $381,511,126,755 | $377,259,958,731 | $269 | - |
| Sep-25 2024 | $377,259,958,731 | $377,205,022,891 | $390,335,614,415 | $390,335,614,415 | $50 | - |
| Sep-24 2024 | $390,335,614,415 | $385,240,461,974 | $391,629,190,078 | $391,629,190,078 | $207 | - |
| Sep-23 2024 | $391,629,190,078 | $374,037,712,338 | $391,629,190,078 | $374,037,712,338 | $101 | - |
| Sep-22 2024 | $374,037,712,338 | $372,728,319,323 | $375,024,432,453 | $375,024,432,453 | $82 | - |
| Sep-21 2024 | $375,024,432,453 | $364,817,061,920 | $376,522,467,804 | $364,817,061,920 | $185 | - |
| Sep-20 2024 | $365,484,487,640 | $361,242,539,012 | $366,690,409,029 | $364,148,475,953 | $47 | - |
| Sep-19 2024 | $364,148,475,953 | $357,707,185,624 | $365,201,193,086 | $359,629,652,033 | $972 | - |
| Sep-18 2024 | $359,629,652,033 | $348,911,612,132 | $359,629,652,033 | $351,301,319,515 | $504 | - |