Cap Mercado R$13.09T
-1.52%
Volumen 24h R$919.35B
23.58%
BTC % 49.92%
1.24%
ETH % 16.76%
1.37%
Monedas
27.824
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2024 | R$2,554,140,686,134 | R$2,510,999,191,362 | R$2,626,857,611,802 | R$2,618,001,065,907 | R$4,718 | - |
Jun-23 2024 | R$2,640,889,379,670 | R$2,640,889,379,670 | R$2,686,713,033,959 | R$2,666,851,095,691 | R$6,383 | - |
Jun-22 2024 | R$2,666,851,095,691 | R$2,624,345,602,566 | R$2,666,851,095,691 | R$2,637,590,452,983 | R$1,747 | - |
Jun-21 2024 | R$2,637,590,452,983 | R$2,606,808,086,231 | R$2,637,590,452,983 | R$2,617,469,493,424 | R$1,460 | - |
Jun-20 2024 | R$2,623,956,486,487 | R$2,623,956,486,487 | R$2,705,874,492,530 | R$2,670,273,327,925 | R$3,381 | - |
Jun-19 2024 | R$2,670,273,327,925 | R$2,609,499,257,421 | R$2,683,800,781,655 | R$2,609,499,257,421 | R$2,518 | - |
Jun-18 2024 | R$2,602,141,444,447 | R$2,563,805,216,987 | R$2,694,554,399,440 | R$2,694,554,399,440 | R$1,756 | - |
Jun-17 2024 | R$2,694,554,399,440 | R$2,647,885,603,805 | R$2,717,749,359,726 | R$2,717,749,359,726 | R$2,258 | - |
Jun-16 2024 | R$2,715,490,274,972 | R$2,703,075,309,795 | R$2,722,279,810,732 | R$2,721,674,571,469 | R$2,032 | - |
Jun-15 2024 | R$2,721,674,571,469 | R$2,699,325,238,320 | R$2,764,533,562,812 | R$2,752,333,279,773 | R$8,582 | - |
Jun-14 2024 | R$2,752,333,279,773 | R$2,715,480,054,067 | R$2,788,329,125,101 | R$2,748,165,045,161 | R$457 | - |
Jun-13 2024 | R$2,748,165,045,161 | R$2,736,031,316,068 | R$2,845,081,068,129 | R$2,835,662,330,064 | R$2,223 | - |
Jun-12 2024 | R$2,822,978,754,539 | R$2,746,689,527,694 | R$2,904,835,894,572 | R$2,769,848,993,499 | R$1,266 | - |
Jun-11 2024 | R$2,790,703,650,034 | R$2,764,057,541,941 | R$2,882,805,352,863 | R$2,881,619,786,999 | R$1,763 | - |
Jun-10 2024 | R$2,849,019,868,649 | R$2,849,019,868,649 | R$3,121,735,231,796 | R$3,112,025,550,955 | R$6,038 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 96 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4214 BRL.