Cap Mercado Tk291.09T
3.53%
Volumen 24h Tk12.03T
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-30 2024 | Tk57,037,354,067,699 | Tk55,983,518,496,331 | Tk57,037,354,067,699 | Tk56,131,747,639,627 | Tk6,937 | - |
Jun-29 2024 | Tk56,115,415,117,454 | Tk56,115,415,117,454 | Tk57,032,699,525,318 | Tk56,826,664,441,891 | Tk114,347 | - |
Jun-28 2024 | Tk56,655,485,836,600 | Tk56,655,485,836,600 | Tk58,302,965,256,989 | Tk58,177,686,767,485 | Tk27,296 | - |
Jun-27 2024 | Tk58,034,981,732,745 | Tk56,661,020,636,066 | Tk58,034,981,732,745 | Tk57,242,826,034,487 | Tk45,681 | - |
Jun-26 2024 | Tk57,201,649,810,767 | Tk56,664,527,295,994 | Tk57,448,928,750,113 | Tk56,812,620,093,879 | Tk180,332 | - |
Jun-25 2024 | Tk56,921,674,726,329 | Tk55,349,306,287,657 | Tk56,921,674,726,329 | Tk55,349,306,287,657 | Tk54,086 | - |
Jun-24 2024 | Tk55,171,568,291,850 | Tk54,239,676,036,279 | Tk56,742,314,512,759 | Tk56,551,005,737,435 | Tk101,912 | - |
Jun-23 2024 | Tk57,045,412,397,457 | Tk57,045,412,397,457 | Tk58,035,241,534,795 | Tk57,606,207,108,666 | Tk137,870 | - |
Jun-22 2024 | Tk57,606,207,108,666 | Tk56,688,053,018,925 | Tk57,606,207,108,666 | Tk56,974,152,830,592 | Tk37,736 | - |
Jun-21 2024 | Tk56,974,152,830,592 | Tk56,309,228,044,477 | Tk56,974,152,830,592 | Tk56,539,523,328,625 | Tk31,527 | - |
Jun-20 2024 | Tk56,679,647,787,208 | Tk56,679,647,787,208 | Tk58,449,145,015,472 | Tk57,680,130,178,147 | Tk73,028 | - |
Jun-19 2024 | Tk57,680,130,178,147 | Tk56,367,359,585,902 | Tk57,972,334,456,988 | Tk56,367,359,585,902 | Tk54,392 | - |
Jun-18 2024 | Tk56,208,424,691,216 | Tk55,380,330,215,903 | Tk58,204,621,566,804 | Tk58,204,621,566,804 | Tk37,927 | - |
Jun-17 2024 | Tk58,204,621,566,804 | Tk57,196,536,671,756 | Tk58,705,652,047,373 | Tk58,705,652,047,373 | Tk48,777 | - |
Jun-16 2024 | Tk58,656,853,933,223 | Tk58,388,680,334,637 | Tk58,803,513,566,283 | Tk58,790,439,893,604 | Tk43,896 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 102 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.10676 BDT.