Cap Mercado AR$2,177.63T
-3.03%
Volumen 24h AR$135.72T
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-02 2024 | AR$449,585,653,455,237 | AR$446,083,553,141,510 | AR$450,376,608,232,622 | AR$447,589,430,892,337 | AR$70,374 | - |
Jul-01 2024 | AR$447,589,430,892,337 | AR$445,047,984,761,789 | AR$453,801,775,584,209 | AR$445,047,984,761,789 | AR$458,094 | - |
Jun-30 2024 | AR$445,047,984,761,789 | AR$436,825,173,501,109 | AR$445,047,984,761,789 | AR$437,981,767,852,036 | AR$54,130 | - |
Jun-29 2024 | AR$437,854,329,330,421 | AR$437,854,329,330,421 | AR$445,011,666,549,973 | AR$443,404,027,132,467 | AR$892,217 | - |
Jun-28 2024 | AR$442,068,363,959,367 | AR$442,068,363,959,367 | AR$454,923,227,372,395 | AR$453,945,711,142,917 | AR$212,987 | - |
Jun-27 2024 | AR$452,832,220,007,777 | AR$442,111,550,593,613 | AR$452,832,220,007,777 | AR$446,651,230,323,212 | AR$356,438 | - |
Jun-26 2024 | AR$446,329,942,709,394 | AR$442,138,912,170,246 | AR$448,259,397,457,585 | AR$443,294,442,652,576 | AR$1,407,082 | - |
Jun-25 2024 | AR$444,145,368,246,761 | AR$431,876,576,743,854 | AR$444,145,368,246,761 | AR$431,876,576,743,854 | AR$422,018 | - |
Jun-24 2024 | AR$430,489,732,312,819 | AR$423,218,413,768,403 | AR$442,745,866,062,611 | AR$441,253,132,286,355 | AR$795,195 | - |
Jun-23 2024 | AR$445,110,861,861,860 | AR$445,110,861,861,860 | AR$452,834,247,177,174 | AR$449,486,600,536,424 | AR$1,075,762 | - |
Jun-22 2024 | AR$449,486,600,536,424 | AR$442,322,477,410,111 | AR$449,486,600,536,424 | AR$444,554,841,563,465 | AR$294,446 | - |
Jun-21 2024 | AR$444,554,841,563,465 | AR$439,366,602,366,269 | AR$444,554,841,563,465 | AR$441,163,537,967,253 | AR$245,993 | - |
Jun-20 2024 | AR$442,256,893,522,176 | AR$442,256,893,522,176 | AR$456,063,830,894,233 | AR$450,063,403,469,127 | AR$569,820 | - |
Jun-19 2024 | AR$450,063,403,469,127 | AR$439,820,188,017,028 | AR$452,343,399,229,138 | AR$439,820,188,017,028 | AR$424,408 | - |
Jun-18 2024 | AR$438,580,059,407,549 | AR$432,118,648,575,043 | AR$454,155,876,539,836 | AR$454,155,876,539,836 | AR$295,935 | - |
Análisis de precios históricos y de mercado de Book of Baby Memes (BABYBOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 104 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7543 ARS.