Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012989 | $0.00012706 | $0.00013246 | $0.00012722 | $213 | - |
| Jul-13 2025 | $0.0001279 | $0.00012391 | $0.00012792 | $0.00012391 | $138 | - |
| Jul-12 2025 | $0.00012391 | $0.0001238 | $0.00012503 | $0.00012503 | - | - |
| Jul-11 2025 | $0.00012503 | $0.00012339 | $0.00012503 | $0.00012339 | - | - |
| Jul-10 2025 | $0.0001234 | $0.00012136 | $0.00012342 | $0.00012136 | $1 | - |
| Jul-09 2025 | $0.00012136 | $0.00012136 | $0.00012354 | $0.0001231 | - | - |
| Jul-08 2025 | $0.0001231 | $0.0001231 | $0.00012371 | $0.00012363 | - | - |
| Jul-07 2025 | $0.00012363 | $0.00011832 | $0.00012371 | $0.00011833 | - | - |
| Jul-06 2025 | $0.00011832 | $0.00011489 | $0.00012157 | $0.00011531 | $60 | - |
| Jul-05 2025 | $0.00011402 | $0.00011279 | $0.00011429 | $0.000114 | - | - |
| Jul-04 2025 | $0.00011433 | $0.00011433 | $0.00011979 | $0.00011979 | - | - |
| Jul-03 2025 | $0.00011979 | $0.0001193 | $0.00017703 | $0.00017703 | $1 | - |
| Jul-02 2025 | $0.00017702 | $0.00017519 | $0.00017737 | $0.00017525 | $1 | - |
| Jul-01 2025 | $0.00017525 | $0.0001516 | $0.00018317 | $0.00015161 | - | - |
| Jun-30 2025 | $0.0001516 | $0.000149 | $0.00018874 | $0.00018871 | $20 | - |