Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000029 | $0.00002767 | $0.00003833 | $0.00002801 | $8,570 | - |
| Dec-17 2025 | $0.00003233 | $0.00003233 | $0.00004137 | $0.00003492 | $13,826 | - |
| Dec-16 2025 | $0.00003475 | $0.00003394 | $0.00005096 | $0.00004844 | $12,295 | - |
| Dec-15 2025 | $0.00006148 | $0.00002787 | $0.00009636 | $0.00009636 | $72,799 | - |
| Dec-14 2025 | $0.00011016 | $0.0000069043 | $0.00013422 | $0.0000069043 | $80,568 | - |
| Dec-13 2025 | $0.0000069043 | $0.0000067942 | $0.0000069043 | $0.0000067942 | - | - |
| Dec-12 2025 | $0.0000067942 | $0.0000067942 | $0.0000067942 | $0.0000067942 | - | - |
| Dec-11 2025 | $0.0000067942 | $0.0000067942 | $0.0000067942 | $0.0000067942 | - | - |
| Dec-10 2025 | $0.0000067942 | $0.0000064959 | $0.0000067942 | $0.0000064959 | - | - |
| Dec-09 2025 | $0.0000064959 | $0.0000064959 | $0.0000065214 | $0.0000065214 | - | - |
| Dec-08 2025 | $0.0000065214 | $0.0000065214 | $0.0000065214 | $0.0000065214 | - | - |
| Dec-07 2025 | $0.0000065214 | $0.0000065214 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-06 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-05 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-04 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |