Cap Mercado $2.54T
0.68%
Volumen 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001806 | $0.00001785 | $0.00001834 | $0.00001806 | - | - |
| Mar-30 2026 | $0.00001806 | $0.00001742 | $0.000019 | $0.00001742 | $241 | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001759 | $0.00001746 | - | - |
| Mar-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Mar-27 2026 | $0.00001746 | $0.00001746 | $0.0000194 | $0.0000194 | - | - |
| Mar-26 2026 | $0.0000194 | $0.0000194 | $0.00002157 | $0.00002157 | $131 | - |
| Mar-25 2026 | $0.00002157 | $0.00002072 | $0.00002157 | $0.00002072 | - | - |
| Mar-24 2026 | $0.00002072 | $0.00002019 | $0.00002123 | $0.00002033 | - | - |
| Mar-23 2026 | $0.00002033 | $0.00001889 | $0.00002033 | $0.00001972 | - | - |
| Mar-22 2026 | $0.00001972 | $0.00001972 | $0.00002082 | $0.00002082 | - | - |
| Mar-21 2026 | $0.00002082 | $0.00002032 | $0.00002083 | $0.00002032 | $43 | - |
| Mar-20 2026 | $0.00002032 | $0.00001876 | $0.00002079 | $0.0000203 | - | - |
| Mar-19 2026 | $0.0000203 | $0.0000203 | $0.00002118 | $0.00002118 | - | - |
| Mar-18 2026 | $0.00002118 | $0.00002118 | $0.00002297 | $0.00002297 | - | - |
| Mar-17 2026 | $0.00002297 | $0.00002096 | $0.00002297 | $0.00002098 | - | - |