Cap Mercado $4.13T
0.56%
Volumen 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000099546 | $0.0000091402 | $0.0000099546 | $0.0000091402 | - | - |
| Aug-19 2025 | $0.0000092104 | $0.0000092104 | $0.0000098881 | $0.0000093577 | - | - |
| Aug-18 2025 | $0.0000093577 | $0.0000089679 | $0.00001025 | $0.00001025 | - | - |
| Aug-17 2025 | $0.00001015 | $0.0000094643 | $0.00001068 | $0.00001016 | - | - |
| Aug-16 2025 | $0.00001016 | $0.000008899 | $0.00001094 | $0.0000104 | - | - |
| Aug-15 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Aug-14 2025 | $0.0000104 | $0.00001005 | $0.00001089 | $0.00001005 | - | - |
| Aug-13 2025 | $0.00001005 | $0.0000094647 | $0.00001125 | $0.00001115 | - | - |
| Aug-12 2025 | $0.00001104 | $0.0000095138 | $0.00008821 | $0.00008821 | $8,099 | - |
| Aug-11 2025 | $0.00008821 | $0.00008821 | $0.00010814 | $0.00010814 | - | - |
| Aug-10 2025 | $0.00010814 | $0.00010814 | $0.00010814 | $0.00010814 | - | - |
| Aug-09 2025 | $0.00010814 | $0.00010814 | $0.00015773 | $0.00015773 | - | - |
| Aug-08 2025 | $0.00015773 | $0.00015197 | $0.00015773 | $0.00015197 | $1 | - |
| Aug-07 2025 | $0.00015197 | $0.00014477 | $0.00015197 | $0.00014477 | - | - |
| Aug-06 2025 | $0.00014477 | $0.00013721 | $0.00014477 | $0.00014184 | - | - |