Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002079 | $0.00001915 | $0.00002357 | $0.00002357 | - | - |
| Jan-07 2026 | $0.00002357 | $0.00002334 | $0.00003171 | $0.00003171 | $1,170 | - |
| Jan-06 2026 | $0.00002948 | $0.00002922 | $0.00002972 | $0.00002943 | - | - |
| Jan-05 2026 | $0.00002943 | $0.00002772 | $0.00002998 | $0.00002772 | $532 | - |
| Jan-04 2026 | $0.00002778 | $0.00002778 | $0.00003343 | $0.00003343 | $517 | - |
| Jan-03 2026 | $0.00003343 | $0.00003304 | $0.00003495 | $0.00003495 | $236 | - |
| Jan-02 2026 | $0.00003495 | $0.00003216 | $0.00003495 | $0.00003488 | $553 | - |
| Jan-01 2026 | $0.00003488 | $0.00002437 | $0.00003489 | $0.00002602 | - | - |
| Dec-31 2025 | $0.00002602 | $0.00002546 | $0.00002677 | $0.00002549 | - | - |
| Dec-30 2025 | $0.00002549 | $0.00002205 | $0.00003042 | $0.00003042 | - | - |
| Dec-29 2025 | $0.00002987 | $0.00002987 | $0.00004518 | $0.00003273 | $5,113 | - |
| Dec-28 2025 | $0.00003233 | $0.00002538 | $0.00003573 | $0.00002538 | $3,164 | - |
| Dec-27 2025 | $0.00002481 | $0.00002419 | $0.00002507 | $0.00002419 | - | - |
| Dec-26 2025 | $0.00002419 | $0.00002275 | $0.00002419 | $0.0000228 | - | - |
| Dec-25 2025 | $0.0000228 | $0.00002069 | $0.00002331 | $0.00002331 | $375 | - |