Cap Mercado $3.35T
2.54%
Volumen 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000065214 | $0.0000065214 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-06 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-05 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-04 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-03 2025 | $0.0000069175 | $0.0000066919 | $0.0000069379 | $0.0000066919 | - | - |
| Dec-02 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Dec-01 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Nov-30 2025 | $0.0000066919 | $0.0000066919 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-29 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-28 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-27 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-26 2025 | $0.0000071981 | $0.0000061355 | $0.0000072068 | $0.0000061355 | - | - |
| Nov-25 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |
| Nov-24 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |
| Nov-23 2025 | $0.0000061355 | $0.0000061355 | $0.0000061355 | $0.0000061355 | - | - |