Cap Mercado $2.48T
-2.05%
Volumen 24h $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00018088 | $0.00018088 | $0.00019463 | $0.00019399 | $1,290 | - |
| Feb-17 2026 | $0.0001936 | $0.00013051 | $0.00025292 | $0.00025215 | $10,276 | - |
| Feb-16 2026 | $0.00025215 | $0.00024015 | $0.00027847 | $0.0002476 | - | - |
| Feb-15 2026 | $0.00025237 | $0.00023119 | $0.00026337 | $0.00025006 | $2,107 | - |
| Feb-14 2026 | $0.00027496 | $0.00021369 | $0.00027496 | $0.00021369 | $2,049 | - |
| Feb-13 2026 | $0.00021507 | $0.00019806 | $0.00022282 | $0.00019806 | - | - |
| Feb-12 2026 | $0.00019462 | $0.00019462 | $0.00021548 | $0.00021402 | - | - |
| Feb-11 2026 | $0.00021182 | $0.00007388 | $0.00021182 | $0.00007663 | $9,644 | - |
| Feb-10 2026 | $0.00007626 | $0.00007626 | $0.00008958 | $0.00008083 | - | - |
| Feb-09 2026 | $0.00008083 | $0.00007295 | $0.00008083 | $0.00007652 | $1,615 | - |
| Feb-08 2026 | $0.00007652 | $0.00005617 | $0.00008691 | $0.00005617 | $7,746 | - |
| Feb-07 2026 | $0.00005617 | $0.00005617 | $0.00006312 | $0.00006222 | - | - |
| Feb-06 2026 | $0.00005988 | $0.00003136 | $0.00007672 | $0.00003136 | - | - |
| Feb-05 2026 | $0.00003136 | $0.00003136 | $0.00003568 | $0.00003568 | - | - |
| Feb-04 2026 | $0.00003568 | $0.00003178 | $0.00004788 | $0.00003178 | $4,621 | - |