Cap Mercado $2.58T
1.13%
Volumen 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001947 | $0.00001947 | $0.00002256 | $0.00002256 | $342 | - |
| Mar-10 2026 | $0.00002256 | $0.00002228 | $0.00002256 | $0.00002228 | - | - |
| Mar-09 2026 | $0.00002228 | $0.00002135 | $0.00002228 | $0.00002135 | - | - |
| Mar-08 2026 | $0.00002135 | $0.00002135 | $0.00002187 | $0.00002187 | - | - |
| Mar-07 2026 | $0.00002187 | $0.00002187 | $0.00002235 | $0.00002192 | - | - |
| Mar-06 2026 | $0.00002192 | $0.0000198 | $0.0000221 | $0.00002088 | - | - |
| Mar-05 2026 | $0.00002088 | $0.00002088 | $0.0000229 | $0.0000229 | - | - |
| Mar-04 2026 | $0.0000229 | $0.00002024 | $0.0000229 | $0.00002047 | - | - |
| Mar-03 2026 | $0.00002047 | $0.00002047 | $0.00002162 | $0.00002162 | - | - |
| Mar-02 2026 | $0.00002162 | $0.00002025 | $0.00002323 | $0.00002025 | - | - |
| Mar-01 2026 | $0.00002025 | $0.00002018 | $0.00002562 | $0.00002562 | - | - |
| Feb-28 2026 | $0.00002562 | $0.00002346 | $0.00002678 | $0.00002599 | - | - |
| Feb-27 2026 | $0.00002531 | $0.00002412 | $0.00003251 | $0.00003145 | $1,512 | - |
| Feb-26 2026 | $0.0000299 | $0.00002467 | $0.00005214 | $0.00003487 | $4,387 | - |
| Feb-25 2026 | $0.0000317 | $0.00001884 | $0.0000337 | $0.00001884 | $4,273 | - |