Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000069157 | $0.0000069157 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-16 2025 | $0.0000080211 | $0.0000080211 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-15 2025 | $0.0000080211 | $0.0000080211 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-14 2025 | $0.0000088346 | $0.0000088346 | $0.0000088346 | $0.0000088346 | - | - |
| Nov-13 2025 | $0.0000088346 | $0.0000088346 | $0.0000088346 | $0.0000088346 | - | - |
| Nov-12 2025 | $0.0000088346 | $0.0000088346 | $0.0000093019 | $0.0000093019 | - | - |
| Nov-11 2025 | $0.0000093019 | $0.0000083859 | $0.0000093019 | $0.0000085821 | - | - |
| Nov-10 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Nov-09 2025 | $0.0000085821 | $0.000008554 | $0.0000085821 | $0.000008554 | - | - |
| Nov-08 2025 | $0.000008554 | $0.0000084416 | $0.0000088925 | $0.0000084416 | - | - |
| Nov-07 2025 | $0.0000084416 | $0.0000076552 | $0.0000084416 | $0.0000079772 | - | - |
| Nov-06 2025 | $0.0000079772 | $0.0000079337 | $0.0000084645 | $0.0000079337 | - | - |
| Nov-05 2025 | $0.0000084549 | $0.0000084549 | $0.00001063 | $0.00001063 | - | - |
| Nov-04 2025 | $0.00001063 | $0.0000085325 | $0.00001063 | $0.0000090246 | - | - |
| Nov-03 2025 | $0.0000090246 | $0.0000090246 | $0.00001039 | $0.00001039 | - | - |