Cap Mercado $3.03T
-5.92%
Volumen 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002486 | $0.0000244 | $0.00002721 | $0.00002565 | - | - |
| Jan-28 2026 | $0.00002565 | $0.00002409 | $0.00002634 | $0.00002409 | - | - |
| Jan-27 2026 | $0.00002346 | $0.0000228 | $0.00002346 | $0.0000228 | - | - |
| Jan-26 2026 | $0.0000228 | $0.0000214 | $0.00002311 | $0.00002311 | - | - |
| Jan-25 2026 | $0.00002311 | $0.00002021 | $0.00002311 | $0.00002285 | - | - |
| Jan-24 2026 | $0.00002285 | $0.00002221 | $0.00002285 | $0.00002221 | - | - |
| Jan-23 2026 | $0.00002221 | $0.00002117 | $0.0000283 | $0.0000283 | - | - |
| Jan-22 2026 | $0.0000283 | $0.0000283 | $0.00003241 | $0.00003161 | - | - |
| Jan-21 2026 | $0.00003161 | $0.00002202 | $0.0000328 | $0.00002203 | - | - |
| Jan-20 2026 | $0.00002203 | $0.00002203 | $0.00002448 | $0.00002448 | - | - |
| Jan-19 2026 | $0.00002448 | $0.00002414 | $0.00002568 | $0.00002568 | - | - |
| Jan-18 2026 | $0.00002568 | $0.00002568 | $0.00002631 | $0.00002631 | - | - |
| Jan-17 2026 | $0.00002631 | $0.00002612 | $0.00002653 | $0.00002635 | $78 | - |
| Jan-16 2026 | $0.00002635 | $0.00002614 | $0.00002641 | $0.00002614 | - | - |
| Jan-15 2026 | $0.00002614 | $0.00002614 | $0.00002723 | $0.00002723 | - | - |