Cap Mercado $4.06T
1.08%
Volumen 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bontecoin (BONTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00012606 | $0.00012385 | $0.00012712 | $0.00012512 | - | - |
| Dec-22 2024 | $0.00012573 | $0.0001248 | $0.00012839 | $0.00012839 | - | - |
| Dec-21 2024 | $0.00013819 | $0.00013819 | $0.00013819 | $0.00013819 | - | - |
| Dec-20 2024 | $0.00013819 | $0.00013819 | $0.00013819 | $0.00013819 | - | - |
| Dec-19 2024 | $0.00013819 | $0.00013819 | $0.00013819 | $0.00013819 | - | - |
| Dec-18 2024 | $0.00013819 | $0.0001369 | $0.00014048 | $0.00014022 | - | - |
| Dec-17 2024 | $0.00013998 | $0.00013996 | $0.00014201 | $0.00014017 | - | - |
| Dec-16 2024 | $0.00013973 | $0.00013727 | $0.00014181 | $0.0001385 | - | - |
| Dec-15 2024 | $0.00013783 | $0.00013395 | $0.00013783 | $0.00013395 | - | - |
| Dec-14 2024 | $0.00013373 | $0.00013322 | $0.00013514 | $0.0001339 | - | - |
| Dec-13 2024 | $0.00013358 | $0.00013118 | $0.00013414 | $0.00013233 | - | - |
| Dec-12 2024 | $0.00013206 | $0.00013154 | $0.0001353 | $0.00013349 | - | - |
| Dec-11 2024 | $0.00013394 | $0.00012706 | $0.00013402 | $0.00012773 | - | - |
| Dec-10 2024 | $0.00012819 | $0.00012525 | $0.00012934 | $0.00012864 | - | - |
| Dec-09 2024 | $0.0001285 | $0.0001274 | $0.0001328 | $0.0001328 | - | - |