Cap Mercado $2.48T
-3.27%
Volumen 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bontecoin (BONTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000009998 | $0.0000009998 | $0.00008812 | $0.00008718 | - | - |
| Jul-23 2024 | $0.00008701 | $0.0000019999 | $0.00008728 | $0.0000020008 | $2 | - |
| Jul-22 2024 | $0.0000020009 | $0.000002 | $0.0000020018 | $0.0000020003 | $65 | - |
| Jul-21 2024 | $0.0000020003 | $0.0000020003 | $0.00005279 | $0.0000527 | $63 | - |
| Jul-20 2024 | $0.0000526 | $0.00005207 | $0.00005282 | $0.00005231 | - | - |
| Jul-19 2024 | $0.00005235 | $0.00004967 | $0.00005271 | $0.00004989 | - | - |
| Jul-18 2024 | $0.00005016 | $0.00004973 | $0.00005099 | $0.00005014 | - | - |
| Jul-17 2024 | $0.00005035 | $0.00005018 | $0.00005173 | $0.00005117 | - | - |
| Jul-16 2024 | $0.00005096 | $0.00004911 | $0.00005096 | $0.00005077 | - | - |
| Jul-15 2024 | $0.00005061 | $0.0000020006 | $0.00005061 | $0.0000020006 | - | - |
| Jul-14 2024 | $0.0000020004 | $0.0000020004 | $0.0000020014 | $0.0000020008 | - | - |
| Jul-13 2024 | $0.0000020006 | $0.0000020003 | $0.00004625 | $0.00004545 | - | - |
| Jul-12 2024 | $0.0000454 | $0.00004448 | $0.00004574 | $0.00004502 | - | - |
| Jul-11 2024 | $0.00004492 | $0.00004492 | $0.00004609 | $0.00004516 | - | - |
| Jul-10 2024 | $0.00004527 | $0.0000019998 | $0.00004597 | $0.0000020002 | - | - |