Cap Mercado $2.52T
1.25%
Volumen 24h $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $960,829,515,016,260 | $958,967,739,021,810 | $973,861,363,287,359 | $970,478,013,400,770 | - | - |
| Mar-28 2026 | $971,855,763,114,139 | $960,156,231,769,700 | $980,785,484,644,030 | $960,156,231,769,700 | $127 | - |
| Mar-27 2026 | $960,156,231,769,700 | $958,407,572,236,270 | $1,012,720,722,136,999 | $1,005,834,120,789,300 | $223 | - |
| Mar-26 2026 | $1,014,132,760,834,299 | $1,005,137,444,869,200 | $1,056,129,152,475,899 | $1,056,129,152,475,899 | - | - |
| Mar-25 2026 | $1,056,129,152,475,899 | $1,047,999,353,124,100 | $1,072,390,885,888,400 | $1,047,999,353,124,100 | - | - |
| Mar-24 2026 | $1,052,274,718,413,999 | $1,045,684,771,707,100 | $1,072,456,344,279,100 | $1,065,407,263,660,800 | $201 | - |
| Mar-23 2026 | $1,065,407,263,660,800 | $1,000,471,525,403,699 | $1,070,756,377,312,599 | $1,013,781,075,176,100 | $156 | - |
| Mar-22 2026 | $1,007,284,208,416,300 | $1,007,284,208,416,300 | $1,063,514,126,822,199 | $1,063,514,126,822,199 | - | - |
| Mar-21 2026 | $1,063,514,126,822,199 | $1,049,538,636,927,099 | $1,064,765,714,715,800 | $1,054,143,112,936,299 | - | - |
| Mar-20 2026 | $1,054,143,112,936,299 | $1,050,256,522,206,700 | $1,066,960,904,936,599 | $1,052,233,391,735,000 | - | - |
| Mar-19 2026 | $1,052,233,391,735,000 | $1,040,335,398,300,600 | $1,084,021,043,533,700 | $1,074,027,753,214,200 | - | - |
| Mar-18 2026 | $1,074,027,753,214,200 | $1,071,251,602,340,899 | $1,174,978,479,636,800 | $1,131,275,336,162,200 | - | - |
| Mar-17 2026 | $1,128,131,925,561,000 | $1,098,627,473,492,999 | $1,148,136,327,174,000 | $1,147,481,410,564,100 | $422 | - |
| Mar-16 2026 | $1,145,620,236,442,700 | $1,058,469,626,115,799 | $1,145,620,236,442,700 | $1,073,580,265,227,500 | $182 | - |
| Mar-15 2026 | $1,040,502,720,559,500 | $1,015,193,266,011,200 | $1,040,631,898,449,200 | $1,016,009,381,744,800 | - | - |