Cap Mercado $2.53T
-0.07%
Volumen 24h $166.93B
-22.19%
BTC % 54.1%
-0.51%
ETH % 9.45%
0.52%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000011004589948596 | $979,354,833,927,840 | $0.0000000011074278892156 | $979,354,833,927,840 | $2,828 | - |
| Feb-15 2026 | $0.0000000010697584710957 | $980,005,295,658,490 | $0.0000000010697584710957 | $0.0000000010340921599425 | - | - |
| Feb-14 2026 | $0.0000000010217409275455 | $992,375,441,693,939 | $0.0000000014241328740897 | $998,715,386,788,360 | $9,190 | - |
| Feb-13 2026 | $993,510,765,904,350 | $928,538,310,657,470 | $0.0000000010746281652848 | $930,203,752,299,620 | $2,910 | - |
| Feb-12 2026 | $926,720,219,099,290 | $905,298,529,998,190 | $0.0000000010023482585331 | $913,596,300,286,920 | $2,700 | - |
| Feb-11 2026 | $913,596,300,286,920 | $913,596,300,286,920 | $0.0000000010053711871747 | $949,509,010,348,789 | $2,251 | - |
| Feb-10 2026 | $942,536,033,413,199 | $936,526,953,716,280 | $0.000000001031895775310799 | $989,691,715,260,939 | $2,494 | - |
| Feb-09 2026 | $0.0000000010030588750813 | $960,048,958,796,240 | $0.0000000010061615078514 | $991,063,891,678,850 | - | - |
| Feb-08 2026 | $995,623,852,462,629 | $967,985,910,520,279 | $0.000000001089683824705399 | $0.0000000010503730088793 | $4,103 | - |
| Feb-07 2026 | $0.0000000010536623993458 | $999,410,841,549,389 | $0.0000000011874522454627 | $999,410,841,549,389 | $4,575 | - |
| Feb-06 2026 | $995,439,493,180,830 | $911,794,023,572,490 | $0.000000001066761589752299 | $930,840,126,904,480 | - | - |
| Feb-05 2026 | $0.000000001022825663755599 | $897,645,300,747,100 | $0.000000001022825663755599 | $987,948,185,985,190 | $1,928 | - |
| Feb-04 2026 | $977,943,070,896,060 | $977,943,070,896,060 | $0.0000000011355413597916 | $0.0000000010174153815058 | $4,399 | - |
| Feb-03 2026 | $0.000000001013103416879099 | $974,867,749,547,440 | $0.0000000010757064514212 | $0.0000000010744233521497 | $297 | - |
| Feb-02 2026 | $0.0000000010817772980786 | $960,734,614,427,000 | $0.000000001091100017772899 | $0.0000000010551501180084 | $2,196 | - |