Cap Mercado $3.36T
-2.56%
Volumen 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000023945781485405 | $0.0000000023253617746286 | $0.0000000024287296380465 | $0.0000000023253617746286 | $3,094 | - |
| Jan-05 2026 | $0.0000000023331132964031 | $0.0000000023037363496379 | $0.0000000032394111708062 | $0.000000003114119292224 | $14,956 | - |
| Jan-04 2026 | $0.00000000298598603552 | $0.0000000020082542912416 | $0.00000000298598603552 | $0.0000000020082542912416 | $26,495 | - |
| Jan-03 2026 | $0.000000002016686286617899 | $0.000000001998607610336499 | $0.0000000020257211443624 | $0.0000000020237668656089 | $245 | - |
| Jan-02 2026 | $0.00000000202352367533 | $0.0000000019414725163615 | $0.00000000202352367533 | $0.000000001946626464528499 | - | - |
| Jan-01 2026 | $0.000000001946626464528499 | $0.0000000019214993422833 | $0.0000000019649808613471 | $0.000000001925344428062099 | $736 | - |
| Dec-31 2025 | $0.0000000019390788903486 | $0.000000001919318734347499 | $0.0000000019543971868952 | $0.000000001948078868255399 | $854 | - |
| Dec-30 2025 | $0.0000000019209140977804 | $0.0000000019015130285919 | $0.0000000019424928886546 | $0.0000000019052314061883 | $314 | - |
| Dec-29 2025 | $0.0000000019060638953414 | $0.0000000019060638953414 | $0.0000000021671791212771 | $0.0000000020974674037343 | $3,285 | - |
| Dec-28 2025 | $0.0000000021077989206059 | $0.0000000019909392198065 | $0.0000000021077989206059 | $0.0000000020089984652887 | $2,449 | - |
| Dec-27 2025 | $0.0000000020046037291882 | $0.0000000020036025398788 | $0.0000000023398823398677 | $0.0000000021301169609504 | $12,838 | - |
| Dec-26 2025 | $0.000000002129290109461699 | $0.00000000210170593031 | $0.0000000021668554131409 | $0.0000000021067061206496 | $195 | - |
| Dec-25 2025 | $0.000000002118598509903 | $0.000000002118598509903 | $0.0000000024107437503696 | $0.0000000023804509938195 | $4,023 | - |
| Dec-24 2025 | $0.0000000023900695326399 | $0.0000000019805071064941 | $0.0000000023997310705941 | $0.0000000020101193922281 | $13,965 | - |
| Dec-23 2025 | $0.0000000020101193922281 | $0.0000000019968296251403 | $0.0000000020645032270859 | $0.000000002052044272117599 | $310 | - |