Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000031821572260357 | $0.0000000031336453811105 | $0.0000000033624813927721 | $0.0000000033624813927721 | $2,841 | - |
| Aug-17 2025 | $0.0000000033826939059529 | $0.0000000032746816628602 | $0.0000000034260027155677 | $0.0000000032993032718887 | $1,557 | - |
| Aug-16 2025 | $0.0000000032998225865064 | $0.0000000032862483957334 | $0.0000000033849807905869 | $0.0000000033570028123422 | - | - |
| Aug-15 2025 | $0.0000000033478886200457 | $0.0000000032746858122824 | $0.0000000035111190034525 | $0.0000000034488919801709 | $3,112 | - |
| Aug-14 2025 | $0.0000000034248153464586 | $0.0000000034050612610862 | $0.0000000036793669214538 | $0.0000000036457227052574 | $1,688 | - |
| Aug-13 2025 | $0.0000000036504287913927 | $0.0000000035556521185619 | $0.0000000036504287913927 | $0.0000000035696245410448 | $1,135 | - |
| Aug-12 2025 | $0.000000003565453012164 | $0.0000000032573439226837 | $0.000000003565453012164 | $0.0000000032573439226837 | $1,780 | - |
| Aug-11 2025 | $0.0000000032585933412266 | $0.0000000032337375203286 | $0.0000000033667412583385 | $0.0000000032788060029123 | $1,042 | - |
| Aug-10 2025 | $0.0000000032687734530094 | $0.0000000032595129471285 | $0.0000000035908638020367 | $0.000000003588588704742 | $3,055 | - |
| Aug-09 2025 | $0.0000000035982650820619 | $0.000000002941810424552 | $0.0000000036076497036555 | $0.0000000029424917121591 | $5,304 | - |
| Aug-08 2025 | $0.000000002956946733659 | $0.0000000027112801894354 | $0.0000000029698482689391 | $0.0000000027744614988838 | $2,859 | - |
| Aug-07 2025 | $0.0000000027753465093674 | $0.0000000025845382319325 | $0.0000000027753465093674 | $0.0000000025912007584937 | $1,462 | - |
| Aug-06 2025 | $0.0000000026355643919634 | $0.0000000024739777009539 | $0.0000000026355643919634 | $0.0000000025273176270254 | $1,397 | - |
| Aug-05 2025 | $0.0000000025152173855869 | $0.0000000025114006794359 | $0.0000000029793181158417 | $0.0000000029793181158417 | $4,139 | - |
| Aug-04 2025 | $0.0000000029903892952521 | $0.0000000028745630716583 | $0.0000000029937559086058 | $0.0000000029672418129892 | $1,775 | - |