Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000018591803692859 | $0.000000001785409485437 | $0.000000001918257480536699 | $0.0000000019005704540176 | $4,060 | - |
| Dec-16 2025 | $0.000000001923022045912399 | $0.0000000018555233605684 | $0.0000000022604383705825 | $0.0000000019073236348327 | $18,405 | - |
| Dec-15 2025 | $0.0000000019048349063629 | $0.0000000019048349063629 | $0.0000000022943389483056 | $0.000000002252593557101 | $3,594 | - |
| Dec-14 2025 | $0.0000000022587369527011 | $0.00000000219794680008 | $0.0000000022922456681048 | $0.0000000022723553650243 | $2,871 | - |
| Dec-13 2025 | $0.000000002279176679018 | $0.0000000022683068668011 | $0.0000000023264392736358 | $0.0000000023097130797271 | $1,503 | - |
| Dec-12 2025 | $0.0000000023116658015681 | $0.0000000022220858484844 | $0.0000000023835276681722 | $0.0000000023754216848001 | $3,524 | - |
| Dec-11 2025 | $0.0000000023428919520849 | $0.0000000021833415516555 | $0.0000000028151574891686 | $0.0000000028151574891686 | $18,321 | - |
| Dec-10 2025 | $0.0000000028539203323147 | $0.0000000020526832930872 | $0.0000000033784601409665 | $0.0000000020526832930872 | $114,902 | - |
| Dec-09 2025 | $0.0000000019425589235451 | $0.0000000014745219909317 | $0.0000000019425589235451 | $0.0000000014915708998581 | $4,860 | - |
| Dec-08 2025 | $0.000000001488917180977 | $0.0000000014501126679525 | $0.0000000015099287303278 | $0.0000000014501126679525 | $1,486 | - |
| Dec-07 2025 | $0.0000000014450924192892 | $0.000000001393240507804 | $0.0000000014888038068166 | $0.0000000014447730654707 | $1,636 | - |
| Dec-06 2025 | $0.0000000014383119472086 | $0.0000000014016128239892 | $0.0000000014383119472086 | $0.0000000014042433616074 | $2,081 | - |
| Dec-05 2025 | $0.0000000014082766160144 | $0.0000000013995975680684 | $0.0000000014884542388153 | $0.0000000014679448679419 | $1,966 | - |
| Dec-04 2025 | $0.0000000014699760212576 | $0.0000000014686781058442 | $0.0000000015283520906711 | $0.0000000015172701306124 | $1,564 | - |
| Dec-03 2025 | $0.0000000015135979784776 | $0.0000000014033178454539 | $0.0000000015135979784776 | $0.0000000014033178454539 | $856 | - |