Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $972,368,330,457,960 | $970,280,930,310,460 | $996,586,860,788,370 | $993,702,997,313,590 | $223 | - |
| Mar-07 2026 | $993,702,997,313,590 | $992,179,504,703,050 | $0.0000000010091022242092 | $0.0000000010081457039571 | $166 | - |
| Mar-06 2026 | $0.0000000010081457039571 | $997,315,901,790,580 | $0.000000001056274047041899 | $0.000000001056274047041899 | $25 | - |
| Mar-05 2026 | $0.000000001056274047041899 | $0.000000001042568521954599 | $0.0000000010863166898194 | $0.0000000010705230631967 | $83 | - |
| Mar-04 2026 | $0.000000001082221453227899 | $995,228,583,818,640 | $0.0000000010922764381206 | $0.000000001016189026350599 | - | - |
| Mar-03 2026 | $0.0000000010151253660133 | $994,094,137,496,450 | $0.0000000010530984349865 | $0.0000000010530984349865 | $171 | - |
| Mar-02 2026 | $0.0000000010487156453173 | $984,382,613,244,629 | $0.0000000010546250662306 | $984,382,613,244,629 | - | - |
| Mar-01 2026 | $978,241,530,337,180 | $938,956,187,726,850 | $0.0000000010261363203714 | $947,225,223,695,070 | $720 | - |
| Feb-28 2026 | $947,095,392,262,610 | $895,757,297,795,760 | $954,586,386,453,780 | $937,298,772,868,259 | $458 | - |
| Feb-27 2026 | $941,313,277,714,459 | $937,981,832,659,590 | $0.000000001001443860625699 | $991,589,125,657,069 | - | - |
| Feb-26 2026 | $991,589,125,657,069 | $991,589,125,657,069 | $0.000000001016170885932599 | $0.000000001016170885932599 | $124 | - |
| Feb-25 2026 | $0.000000001016170885932599 | $902,676,425,867,630 | $0.000000001016170885932599 | $902,676,425,867,630 | $46 | - |
| Feb-24 2026 | $902,676,425,867,630 | $884,487,123,464,660 | $979,741,223,971,049 | $908,591,247,489,260 | - | - |
| Feb-23 2026 | $912,672,637,118,960 | $911,631,521,127,750 | $956,956,946,393,619 | $956,956,946,393,619 | - | - |
| Feb-22 2026 | $958,547,801,685,180 | $951,790,356,937,200 | $968,530,975,528,300 | $966,780,155,193,680 | $189 | - |