Cap Mercado $3.21T
0.54%
Volumen 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000014232142732714 | $0.0000000013989027960231 | $0.0000000017258912404235 | $0.0000000014398044854085 | $8,608 | - |
| Jan-25 2026 | $0.0000000014308447735807 | $0.0000000014282972171171 | $0.0000000018987227943895 | $0.0000000017077660173899 | $11,463 | - |
| Jan-24 2026 | $0.0000000017208390462186 | $0.0000000016325267590082 | $0.0000000017262987642824 | $0.0000000016404401429233 | $6,209 | - |
| Jan-23 2026 | $0.0000000016404401429233 | $0.0000000015719791231178 | $0.0000000016864404048243 | $0.0000000015719791231178 | - | - |
| Jan-22 2026 | $0.0000000015605844542482 | $0.0000000015592626253409 | $0.0000000016125238102707 | $0.000000001592751786868 | - | - |
| Jan-21 2026 | $0.000000001611815035397 | $0.0000000015551203386484 | $0.0000000016250619221054 | $0.0000000015640813614242 | - | - |
| Jan-20 2026 | $0.0000000015746114859494 | $0.0000000015746114859494 | $0.0000000017120760372917 | $0.0000000017120760372917 | $199 | - |
| Jan-19 2026 | $0.0000000017299755899287 | $0.0000000017130973974958 | $0.0000000017676124288069 | $0.0000000017676124288069 | - | - |
| Jan-18 2026 | $0.0000000017866896906844 | $0.0000000017672793636643 | $0.0000000018003307568706 | $0.0000000017739408222213 | $161 | - |
| Jan-17 2026 | $0.0000000017736552322015 | $0.0000000017736552322015 | $0.0000000018241204150207 | $0.0000000018106862824056 | $652 | - |
| Jan-16 2026 | $0.0000000018089876627497 | $0.0000000018077188378979 | $0.0000000018477198491474 | $0.0000000018477198491474 | $461 | - |
| Jan-15 2026 | $0.000000001842638726374699 | $0.0000000018383480916768 | $0.0000000019561054759786 | $0.0000000019561054759786 | $1,293 | - |
| Jan-14 2026 | $0.000000001954559518609 | $0.000000001872114150265399 | $0.000000001992391332682399 | $0.0000000018924983740633 | $1,991 | - |
| Jan-13 2026 | $0.000000001895530534514799 | $0.000000001767781662665 | $0.0000000018960886432839 | $0.0000000017922547295005 | $3,233 | - |
| Jan-12 2026 | $0.0000000017842770706659 | $0.000000001464892585611 | $0.0000000022679113764126 | $0.0000000022367807435938 | $18,906 | - |