Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000029391500050817 | $0.0000000028236398719462 | $0.0000000029486446779788 | $0.0000000028236398719462 | $1,354 | - |
| Sep-11 2024 | $0.0000000028226195662243 | $0.0000000027830863793118 | $0.0000000028743011228503 | $0.0000000028693436844666 | $326 | - |
| Sep-10 2024 | $0.0000000028730366777448 | $0.0000000027450746391015 | $0.0000000028730366777448 | $0.0000000027684495691996 | $760 | - |
| Sep-09 2024 | $0.0000000027683981574057 | $0.0000000026023819400775 | $0.0000000027909483313029 | $0.0000000026023819400775 | $1,028 | - |
| Sep-08 2024 | $0.0000000025798452363964 | $0.000000002539534502706 | $0.0000000026060203591723 | $0.0000000025747117686346 | $303 | - |
| Sep-07 2024 | $0.0000000025812782105097 | $0.0000000025193421912013 | $0.0000000026216368667662 | $0.0000000025193421912013 | $1,002 | - |
| Sep-06 2024 | $0.0000000024432620991637 | $0.0000000024432620991637 | $0.0000000025454937521386 | $0.0000000024680770937461 | $965 | - |
| Sep-05 2024 | $0.000000002466839201085 | $0.0000000023991009351699 | $0.0000000029617470314641 | $0.0000000029617468565106 | $1,093 | - |
| Sep-04 2024 | $0.0000000029617485052516 | $0.0000000027710420824036 | $0.0000000029617485052516 | $0.0000000028899063999399 | $1,337 | - |
| Sep-03 2024 | $0.0000000028958834373676 | $0.0000000028826106637803 | $0.0000000030246548671153 | $0.0000000030246548671153 | $933 | - |
| Sep-02 2024 | $0.0000000030231241791762 | $0.0000000029496696090246 | $0.0000000030939763828374 | $0.0000000029674646365905 | $2,334 | - |
| Sep-01 2024 | $0.0000000029674646365905 | $0.0000000029250979186225 | $0.0000000032394182799871 | $0.0000000032394182799871 | $3,523 | - |
| Aug-31 2024 | $0.0000000032390711367248 | $0.0000000032165159028656 | $0.0000000032840747189984 | $0.0000000032278912054313 | $1,070 | - |
| Aug-30 2024 | $0.0000000031618077587043 | $0.0000000030625667365057 | $0.0000000032579472792118 | $0.000000003101384241681 | $1,532 | - |
| Aug-29 2024 | $0.0000000031573913702711 | $0.0000000028951716221741 | $0.0000000033165053102418 | $0.0000000030082720906162 | $2,718 | - |