Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000033746550923963 | $0.0000000032288835525819 | $0.0000000033755337226803 | $0.0000000032328298774209 | $952 | - |
| Oct-03 2024 | $0.000000003214547081551 | $0.0000000031767559952866 | $0.0000000033300398598139 | $0.0000000032764291521036 | $2,338 | - |
| Oct-02 2024 | $0.0000000032917825526024 | $0.0000000032900941723136 | $0.0000000036119610957122 | $0.0000000035552122687855 | $939 | - |
| Oct-01 2024 | $0.0000000035588485620248 | $0.0000000035500154428188 | $0.0000000037984612342439 | $0.000000003731274522514099 | $900 | - |
| Sep-30 2024 | $0.0000000037092105987879 | $0.0000000036866952890716 | $0.0000000039274196742914 | $0.000000003894408086452399 | $2,144 | - |
| Sep-29 2024 | $0.000000003895292362692199 | $0.000000003859987310032799 | $0.000000003960007074486099 | $0.0000000039544202925376 | $1,570 | - |
| Sep-28 2024 | $0.0000000039587665978112 | $0.0000000038727247220013 | $0.0000000040623712146386 | $0.0000000039211332769803 | $2,871 | - |
| Sep-27 2024 | $0.0000000039242902716947 | $0.000000003588049667015 | $0.000000003963755867589899 | $0.0000000035966221053012 | $4,541 | - |
| Sep-26 2024 | $0.0000000036008917284268 | $0.0000000036008917284268 | $0.000000003857125987524299 | $0.000000003754265393734199 | $3,044 | - |
| Sep-25 2024 | $0.0000000037560184931809 | $0.0000000037560184931809 | $0.000000003906800372279999 | $0.000000003884502268789099 | $2,178 | - |
| Sep-24 2024 | $0.0000000038709003600434 | $0.000000003584288250585699 | $0.0000000038709003600434 | $0.0000000036597734143087 | $1,553 | - |
| Sep-23 2024 | $0.0000000036635480122162 | $0.0000000035498489314272 | $0.0000000037410423434309 | $0.000000003549850294747 | $1,067 | - |
| Sep-22 2024 | $0.0000000035538087604978 | $0.0000000034899904072197 | $0.0000000035842124063804 | $0.0000000035164024425201 | $1,691 | - |
| Sep-21 2024 | $0.0000000034590042270689 | $0.0000000034448317559631 | $0.0000000036276522171998 | $0.0000000036276493236495 | $2,068 | - |
| Sep-20 2024 | $0.000000003627649303822 | $0.0000000036208165668104 | $0.000000003952597240804099 | $0.0000000037251538468572 | $4,919 | - |