Cap Mercado $2.22T
-0.73%
Volumen 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonk on Base (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000004220877425700099 | $0.000000004220877425700099 | $0.0000000044194571368171 | $0.000000004324551938942799 | $1,214 | - |
| Aug-17 2024 | $0.0000000042608885790471 | $0.0000000042608885790471 | $0.0000000043782458421308 | $0.0000000043394234370702 | $487 | - |
| Aug-16 2024 | $0.000000004348198134284599 | $0.0000000043169920295922 | $0.000000004400982453421599 | $0.0000000043428200727739 | $529 | - |
| Aug-15 2024 | $0.0000000043317932774129 | $0.0000000043317932774129 | $0.0000000048714210420357 | $0.0000000048710807067115 | $2,917 | - |
| Aug-14 2024 | $0.0000000048713724703973 | $0.000000004402051545038 | $0.0000000048990886474786 | $0.0000000044944826005462 | $687 | - |
| Aug-13 2024 | $0.000000004441073507905099 | $0.0000000043858084418108 | $0.0000000045893175536067 | $0.0000000045675380903169 | $399 | - |
| Aug-12 2024 | $0.0000000045232293992475 | $0.0000000043064721918211 | $0.0000000045790463367416 | $0.000000004342185172120199 | $268 | - |
| Aug-11 2024 | $0.0000000043484310455629 | $0.0000000043484310455629 | $0.0000000049502436930881 | $0.0000000049331633928735 | $2,123 | - |
| Aug-10 2024 | $0.0000000049139721922632 | $0.0000000044133602849737 | $0.0000000049139721922632 | $0.0000000044133602889829 | $1,936 | - |
| Aug-09 2024 | $0.000000004413360434364099 | $0.0000000044004526730017 | $0.0000000048406972742899 | $0.0000000047451846284545 | $1,073 | - |
| Aug-08 2024 | $0.0000000046594088465871 | $0.000000003883052791683199 | $0.0000000046594088465871 | $0.0000000039049665213891 | $1,943 | - |
| Aug-07 2024 | $0.0000000038888306425163 | $0.0000000038867459810185 | $0.0000000048601601011826 | $0.0000000046526110645892 | $3,430 | - |
| Aug-06 2024 | $0.0000000045274411570149 | $0.000000004325922796354699 | $0.0000000045480793671115 | $0.000000004325922796354699 | $2,672 | - |
| Aug-05 2024 | $0.0000000043259233487445 | $0.0000000031661808721507 | $0.0000000043929718782212 | $0.0000000041761777356953 | $4,166 | - |
| Aug-04 2024 | $0.0000000042367834611994 | $0.0000000040838974214769 | $0.0000000044507436733183 | $0.0000000043765361470527 | $3,085 | - |